Waves Home App historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 8.990 | 9.310 | 8.810 | 9.150 | 9.150 | 18,234,939 |
| 2024-11-13 | 7.980 | 8.890 | 7.800 | 8.790 | 8.790 | 33,201,629 |
| 2024-11-12 | 7.780 | 7.980 | 7.680 | 7.890 | 7.890 | 6,076,514 |
| 2024-11-11 | 7.710 | 7.840 | 7.600 | 7.690 | 7.690 | 3,871,905 |
| 2024-11-08 | 8.000 | 8.100 | 7.470 | 7.640 | 7.640 | 8,523,393 |
| 2024-11-07 | 8.100 | 8.240 | 7.900 | 7.960 | 7.960 | 6,184,829 |
| 2024-11-06 | 7.690 | 7.970 | 7.550 | 7.860 | 7.860 | 6,878,032 |
| 2024-11-05 | 7.320 | 7.730 | 7.260 | 7.480 | 7.480 | 5,995,277 |
| 2024-11-04 | 7.320 | 7.430 | 7.250 | 7.270 | 7.270 | 2,024,512 |
| 2024-11-01 | 7.570 | 7.570 | 7.270 | 7.310 | 7.310 | 1,257,758 |
| 2024-10-31 | 7.410 | 7.660 | 7.300 | 7.360 | 7.360 | 1,308,317 |
| 2024-10-30 | 7.500 | 7.700 | 7.320 | 7.380 | 7.380 | 3,678,074 |
| 2024-10-29 | 7.650 | 7.800 | 7.420 | 7.460 | 7.460 | 1,992,455 |
| 2024-10-28 | 7.800 | 7.950 | 7.570 | 7.650 | 7.650 | 2,369,610 |
| 2024-10-25 | 7.900 | 8.100 | 7.690 | 7.760 | 7.760 | 9,985,611 |
| 2024-10-24 | 7.890 | 7.890 | 7.390 | 7.680 | 7.680 | 5,589,872 |
| 2024-10-23 | 7.400 | 7.950 | 7.300 | 7.680 | 7.680 | 5,988,550 |
| 2024-10-22 | 7.500 | 7.630 | 7.300 | 7.380 | 7.380 | 1,168,695 |
| 2024-10-21 | 7.380 | 7.580 | 7.260 | 7.480 | 7.480 | 2,218,660 |
| 2024-10-18 | 7.360 | 7.430 | 7.200 | 7.240 | 7.240 | 1,200,491 |
| 2024-10-17 | 7.540 | 7.540 | 7.220 | 7.330 | 7.330 | 844,300 |
| 2024-10-16 | 7.210 | 7.570 | 7.200 | 7.380 | 7.380 | 2,818,641 |
| 2024-10-15 | 7.150 | 7.300 | 7.080 | 7.180 | 7.180 | 998,705 |
| 2024-10-14 | 7.050 | 7.270 | 7.050 | 7.150 | 7.150 | 726,566 |
| 2024-10-11 | 7.410 | 7.510 | 7.000 | 7.030 | 7.030 | 4,046,377 |
| 2024-10-10 | 7.450 | 7.640 | 7.350 | 7.410 | 7.410 | 726,340 |
| 2024-10-09 | 7.540 | 7.780 | 7.380 | 7.410 | 7.410 | 1,576,444 |
| 2024-10-08 | 7.500 | 7.800 | 7.200 | 7.570 | 7.570 | 3,652,576 |
| 2024-10-07 | 7.550 | 7.570 | 7.300 | 7.490 | 7.490 | 2,655,458 |
| 2024-10-04 | 7.410 | 7.670 | 7.410 | 7.470 | 7.470 | 1,281,533 |
| 2024-10-03 | 7.650 | 7.750 | 7.500 | 7.520 | 7.520 | 718,276 |
| 2024-10-02 | 7.900 | 8.100 | 7.600 | 7.630 | 7.630 | 1,473,684 |
| 2024-10-01 | 7.300 | 8.100 | 7.200 | 7.900 | 7.900 | 2,967,222 |
| 2024-09-30 | 7.790 | 7.790 | 7.150 | 7.260 | 7.260 | 1,345,550 |
| 2024-09-27 | 7.500 | 7.670 | 7.300 | 7.420 | 7.420 | 922,161 |
| 2024-09-26 | 7.990 | 7.990 | 7.370 | 7.470 | 7.470 | 2,431,157 |
| 2024-09-25 | 7.530 | 7.900 | 7.260 | 7.780 | 7.780 | 4,118,599 |
| 2024-09-24 | 7.710 | 7.860 | 7.400 | 7.480 | 7.480 | 1,771,443 |
| 2024-09-23 | 7.800 | 8.000 | 7.600 | 7.700 | 7.700 | 3,417,279 |
| 2024-09-20 | 8.050 | 8.280 | 7.800 | 7.820 | 7.820 | 2,477,893 |
| 2024-09-19 | 8.550 | 8.950 | 8.000 | 8.050 | 8.050 | 4,544,060 |
| 2024-09-18 | 8.800 | 9.150 | 8.420 | 8.670 | 8.670 | 5,551,631 |
| 2024-09-16 | 9.220 | 9.350 | 8.710 | 8.790 | 8.790 | 7,165,158 |
| 2024-09-13 | 9.690 | 10.100 | 9.100 | 9.320 | 9.320 | 26,756,320 |
| 2024-09-12 | 9.750 | 9.900 | 9.150 | 9.360 | 9.360 | 22,221,199 |
| 2024-09-11 | 8.690 | 9.490 | 8.420 | 9.420 | 9.420 | 34,023,633 |
| 2024-09-10 | 8.800 | 8.950 | 8.310 | 8.490 | 8.490 | 6,734,504 |
| 2024-09-09 | 8.700 | 9.300 | 8.690 | 8.760 | 8.760 | 18,380,891 |
| 2024-09-06 | 7.790 | 8.710 | 7.750 | 8.690 | 8.690 | 22,860,279 |
| 2024-09-05 | 7.180 | 8.070 | 7.120 | 7.710 | 7.710 | 10,590,950 |
| 2024-09-04 | 7.150 | 7.300 | 6.860 | 7.070 | 7.070 | 5,427,302 |
| 2024-09-03 | 7.220 | 7.390 | 6.950 | 7.010 | 7.010 | 5,375,425 |
| 2024-09-02 | 7.550 | 7.600 | 7.210 | 7.240 | 7.240 | 419,287 |
| 2024-08-30 | 7.600 | 7.690 | 7.420 | 7.460 | 7.460 | 1,305,599 |
| 2024-08-29 | 7.600 | 7.860 | 7.460 | 7.660 | 7.660 | 903,112 |
| 2024-08-28 | 7.840 | 7.840 | 7.520 | 7.570 | 7.570 | 785,807 |
| 2024-08-27 | 7.800 | 7.890 | 7.600 | 7.700 | 7.700 | 844,585 |
| 2024-08-26 | 7.710 | 8.000 | 7.550 | 7.660 | 7.660 | 810,184 |
| 2024-08-23 | 8.100 | 8.150 | 7.700 | 7.830 | 7.830 | 1,361,818 |
| 2024-08-22 | 7.570 | 8.300 | 7.570 | 8.020 | 8.020 | 4,831,346 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.