ZAHIDJEE Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-27 | 26.200 | 26.500 | 26.200 | 26.500 | 24.360 | 1,000 |
| 2022-01-25 | 26.000 | 26.000 | 26.000 | 26.000 | 23.900 | 7,000 |
| 2022-01-21 | 26.000 | 26.000 | 26.000 | 26.000 | 23.900 | 500 |
| 2022-01-18 | 27.500 | 27.500 | 27.150 | 27.500 | 25.279 | 3,500 |
| 2022-01-17 | 27.150 | 27.150 | 27.150 | 27.150 | 24.957 | 500 |
| 2022-01-14 | 26.500 | 27.590 | 26.000 | 26.350 | 24.222 | 3,000 |
| 2022-01-12 | 27.750 | 27.750 | 27.250 | 27.250 | 25.049 | 11,000 |
| 2022-01-11 | 27.250 | 27.250 | 27.250 | 27.250 | 25.049 | 500 |
| 2022-01-10 | 26.750 | 26.750 | 26.500 | 26.750 | 24.590 | 5,500 |
| 2022-01-06 | 27.250 | 27.400 | 26.500 | 26.500 | 24.360 | 4,500 |
| 2022-01-05 | 25.900 | 26.750 | 25.900 | 26.500 | 24.360 | 3,500 |
| 2022-01-04 | 25.400 | 25.900 | 25.400 | 25.500 | 23.441 | 9,500 |
| 2022-01-03 | 25.250 | 25.250 | 25.000 | 25.000 | 22.981 | 10,500 |
| 2021-12-31 | 25.250 | 26.000 | 25.250 | 25.250 | 23.211 | 4,500 |
| 2021-12-30 | 24.700 | 25.800 | 24.000 | 25.800 | 23.716 | 6,000 |
| 2021-12-29 | 25.300 | 25.300 | 24.600 | 24.700 | 22.705 | 24,500 |
| 2021-12-28 | 26.000 | 26.500 | 25.750 | 26.500 | 24.360 | 35,000 |
| 2021-12-27 | 26.200 | 26.500 | 26.200 | 26.500 | 24.360 | 15,500 |
| 2021-12-24 | 26.750 | 26.750 | 26.750 | 26.750 | 24.590 | 4,000 |
| 2021-12-23 | 27.100 | 27.410 | 26.750 | 26.750 | 24.590 | 17,500 |
| 2021-12-22 | 29.000 | 29.200 | 27.000 | 27.410 | 25.196 | 29,500 |
| 2021-12-21 | 27.000 | 27.950 | 26.000 | 27.200 | 25.003 | 46,500 |
| 2021-12-17 | 26.000 | 26.000 | 26.000 | 26.000 | 23.900 | 500 |
| 2021-12-14 | 24.500 | 24.500 | 24.500 | 24.500 | 22.521 | 500 |
| 2021-12-08 | 25.000 | 25.000 | 25.000 | 25.000 | 22.981 | 500 |
| 2021-12-07 | 25.500 | 25.500 | 25.500 | 25.500 | 23.441 | 500 |
| 2021-12-06 | 25.000 | 25.000 | 24.050 | 24.050 | 22.108 | 2,000 |
| 2021-12-03 | 25.990 | 26.000 | 25.500 | 25.970 | 23.873 | 15,000 |
| 2021-11-30 | 26.990 | 26.990 | 26.990 | 26.990 | 24.810 | 500 |
| 2021-11-25 | 26.990 | 26.990 | 26.990 | 26.990 | 24.810 | 1,000 |
| 2021-11-24 | 26.500 | 27.300 | 26.500 | 26.500 | 24.360 | 12,500 |
| 2021-11-23 | 26.500 | 26.500 | 26.500 | 26.500 | 24.360 | 500 |
| 2021-11-19 | 24.900 | 25.490 | 24.900 | 25.490 | 23.431 | 4,000 |
| 2021-11-15 | 24.250 | 24.250 | 24.250 | 24.250 | 22.291 | 500 |
| 2021-11-12 | 25.000 | 26.290 | 24.100 | 25.220 | 23.183 | 2,500 |
| 2021-11-10 | 25.000 | 25.000 | 24.500 | 24.500 | 22.521 | 3,000 |
| 2021-11-09 | 25.150 | 26.000 | 25.150 | 25.640 | 23.569 | 6,000 |
| 2021-11-05 | 25.600 | 25.600 | 25.000 | 25.110 | 23.082 | 3,500 |
| 2021-11-04 | 25.550 | 25.550 | 25.500 | 25.500 | 23.441 | 1,000 |
| 2021-11-03 | 25.900 | 25.990 | 25.900 | 25.930 | 23.836 | 1,500 |
| 2021-11-02 | 25.600 | 25.600 | 25.600 | 25.600 | 23.532 | 500 |
| 2021-11-01 | 25.500 | 26.500 | 25.500 | 25.500 | 23.441 | 11,500 |
| 2021-10-28 | 26.500 | 26.500 | 26.500 | 26.500 | 24.360 | 500 |
← NewerPage 14 of 14 · 823 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 1.0000 PKR |
| 2022-10-20 | 1.0000 PKR |
| 2021-10-20 | 1.3000 PKR |
| 2021-05-21 | 1.0000 PKR |
| 2019-10-17 | 0.8500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.