ZAHIDJEE Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 63.400 | 66.000 | 58.100 | 59.310 | 59.310 | 84,274 |
| 2026-10-16 | 61.010 | 65.990 | 61.010 | 62.370 | 62.370 | 8,413 |
| 2026-10-15 | 70.010 | 70.900 | 61.510 | 62.070 | 62.070 | 84,355 |
| 2026-10-14 | 59.500 | 64.920 | 58.010 | 64.920 | 64.920 | 79,162 |
| 2026-10-13 | 61.750 | 63.150 | 58.050 | 59.020 | 59.020 | 10,554 |
| 2026-10-12 | 61.000 | 65.000 | 60.000 | 60.880 | 60.880 | 36,671 |
| 2026-10-09 | 58.000 | 62.780 | 56.300 | 61.850 | 61.850 | 37,978 |
| 2026-10-08 | 56.530 | 58.000 | 54.600 | 57.390 | 57.390 | 34,550 |
| 2026-10-07 | 59.980 | 59.980 | 55.000 | 56.530 | 56.530 | 5,798 |
| 2026-10-06 | 61.000 | 61.000 | 55.000 | 57.070 | 57.070 | 35,057 |
| 2026-10-05 | 62.000 | 63.630 | 58.000 | 58.870 | 58.870 | 15,360 |
| 2026-10-02 | 60.560 | 63.990 | 60.560 | 61.870 | 61.870 | 2,946 |
| 2026-10-01 | 63.980 | 64.000 | 63.050 | 63.100 | 63.100 | 5,625 |
| 2026-09-30 | 62.230 | 63.990 | 61.000 | 62.740 | 62.740 | 7,650 |
| 2026-09-29 | 64.590 | 64.600 | 62.140 | 62.520 | 62.520 | 3,939 |
| 2026-09-28 | 62.500 | 65.000 | 61.990 | 62.140 | 62.140 | 2,592 |
| 2026-09-25 | 64.840 | 66.000 | 62.010 | 64.130 | 64.130 | 8,178 |
| 2026-09-24 | 65.750 | 65.750 | 62.550 | 62.980 | 62.980 | 10,276 |
| 2026-09-23 | 62.600 | 69.490 | 62.600 | 64.030 | 64.030 | 21,269 |
| 2026-09-22 | 67.000 | 68.900 | 64.000 | 65.000 | 65.000 | 57,027 |
| 2026-09-21 | 63.740 | 66.190 | 60.510 | 64.900 | 64.900 | 41,183 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 1.0000 PKR |
| 2022-10-20 | 1.0000 PKR |
| 2021-10-20 | 1.3000 PKR |
| 2021-05-21 | 1.0000 PKR |
| 2019-10-17 | 0.8500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.