ZAHIDJEE Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 77.960 | 83.000 | 73.150 | 79.810 | 79.810 | 129,363 |
| 2026-07-22 | 80.110 | 82.900 | 75.500 | 77.160 | 77.160 | 44,822 |
| 2026-07-21 | 81.000 | 85.000 | 78.020 | 81.370 | 81.370 | 225,448 |
| 2026-07-20 | 84.860 | 86.750 | 78.180 | 80.690 | 80.690 | 76,704 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 1.0000 PKR |
| 2022-10-20 | 1.0000 PKR |
| 2021-10-20 | 1.3000 PKR |
| 2021-05-21 | 1.0000 PKR |
| 2019-10-17 | 0.8500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.