Zarea Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	39.200	39.200	37.800	38.010	38.010	403,799
2026-10-19	38.010	39.750	37.800	39.060	39.060	649,055
2026-10-16	37.880	38.400	37.820	37.930	37.930	159,170
2026-10-15	37.870	39.450	37.870	38.080	38.080	370,354
2026-10-14	38.150	38.150	37.750	37.870	37.870	233,135
2026-10-13	38.000	38.490	37.800	37.890	37.890	243,333
2026-10-12	38.250	39.000	37.950	38.070	38.070	218,762
2026-10-09	39.380	39.700	38.500	38.900	38.900	152,568
2026-10-08	40.300	40.380	38.900	39.100	39.100	240,171
2026-10-07	39.200	40.550	39.000	39.790	39.790	301,577
2026-10-06	39.290	39.500	38.550	39.070	39.070	150,004
2026-10-05	40.070	40.100	38.510	38.680	38.680	282,443
2026-10-02	41.050	41.200	40.150	40.410	40.410	313,769
2026-10-01	42.990	43.750	40.800	41.120	41.120	1,091,133
2026-09-30	40.710	44.200	40.710	42.990	42.990	4,667,122
2026-09-29	40.670	41.860	40.400	40.950	40.950	481,333
2026-09-28	41.270	41.870	40.500	40.670	40.670	179,025
2026-09-25	42.300	42.300	40.660	41.580	41.580	705,961
2026-09-24	43.000	44.800	41.900	42.140	42.140	3,084,552
2026-09-23	39.200	42.980	39.000	42.050	42.050	1,314,871
2026-09-22	39.000	39.300	38.500	39.070	39.070	145,177
2026-09-21	39.150	39.740	38.710	38.900	38.900	161,267

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.