ZIL Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 350.02 | 378.96 | 341.00 | 356.08 | 356.08 | 210 |
| 2026-07-23 | 351.02 | 371.00 | 351.02 | 368.28 | 368.28 | 140 |
| 2026-07-22 | 370.00 | 374.99 | 360.00 | 360.51 | 360.51 | 515 |
| 2026-07-21 | 400.00 | 400.00 | 371.03 | 371.50 | 371.50 | 406 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 2.5000 PKR |
| 2025-04-14 | 2.5000 PKR |
| 2024-04-16 | 2.0000 PKR |
| 2021-03-22 | 1.2500 PKR |
| 2020-04-08 | 3.5000 PKR |
| 2019-04-19 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.