ZIL Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 302.93 | 333.22 | 290.00 | 299.65 | 299.65 | 1,440 |
| 2026-10-19 | 331.84 | 331.84 | 297.00 | 302.93 | 302.93 | 6,476 |
| 2026-10-16 | 281.00 | 309.56 | 280.00 | 309.56 | 309.56 | 14,453 |
| 2026-10-15 | 297.03 | 300.00 | 279.00 | 281.42 | 281.42 | 4,114 |
| 2026-10-14 | 297.02 | 304.97 | 297.02 | 300.62 | 300.62 | 724 |
| 2026-10-13 | 303.82 | 305.00 | 298.01 | 299.98 | 299.98 | 424 |
| 2026-10-12 | 304.00 | 304.00 | 297.01 | 303.82 | 303.82 | 85 |
| 2026-10-09 | 300.00 | 319.00 | 300.00 | 301.19 | 301.19 | 64 |
| 2026-10-08 | 314.44 | 314.44 | 300.00 | 301.19 | 301.19 | 60 |
| 2026-10-07 | 323.00 | 323.00 | 275.15 | 301.19 | 301.19 | 233 |
| 2026-10-06 | 302.00 | 302.00 | 295.00 | 298.37 | 298.37 | 932 |
| 2026-10-05 | 305.01 | 328.27 | 290.00 | 299.99 | 299.99 | 398 |
| 2026-10-02 | 331.89 | 331.89 | 302.14 | 313.11 | 313.11 | 57 |
| 2026-10-01 | 308.01 | 334.88 | 302.03 | 313.11 | 313.11 | 85 |
| 2026-09-30 | 331.97 | 337.00 | 313.03 | 313.11 | 313.11 | 310 |
| 2026-09-29 | 308.00 | 338.99 | 301.25 | 320.80 | 320.80 | 149 |
| 2026-09-28 | 333.29 | 333.31 | 317.48 | 317.48 | 317.48 | 56 |
| 2026-09-25 | 315.02 | 319.99 | 301.00 | 317.48 | 317.48 | 158 |
| 2026-09-24 | 319.02 | 319.02 | 318.33 | 318.33 | 318.33 | 19 |
| 2026-09-23 | 310.01 | 333.92 | 310.00 | 318.33 | 318.33 | 267 |
| 2026-09-22 | 326.00 | 326.00 | 325.57 | 325.57 | 325.57 | 32 |
| 2026-09-21 | 332.99 | 332.99 | 325.00 | 325.57 | 325.57 | 336 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 2.5000 PKR |
| 2025-04-14 | 2.5000 PKR |
| 2024-04-16 | 2.0000 PKR |
| 2021-03-22 | 1.2500 PKR |
| 2020-04-08 | 3.5000 PKR |
| 2019-04-19 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.