Zephyr Textiles Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-21	11.500	11.500	11.500	11.500	10.895	500
2021-12-15	10.900	11.800	10.900	11.800	11.179	9,500
2021-12-14	10.900	11.000	10.900	10.980	10.402	2,500
2021-12-13	10.100	10.100	10.100	10.100	9.568	500
2021-12-10	10.900	10.990	10.900	10.990	10.412	1,000
2021-12-03	10.320	11.800	10.320	10.900	10.326	31,500
2021-12-02	11.510	11.900	11.120	11.320	10.724	5,500
2021-12-01	12.120	12.120	12.120	12.120	11.482	1,000
2021-11-30	11.120	11.120	11.110	11.120	10.535	1,000
2021-11-29	12.500	12.500	12.000	12.000	11.368	500
2021-11-25	12.000	12.000	12.000	12.000	11.368	3,500
2021-11-24	12.060	12.500	11.750	12.060	11.425	17,500
2021-11-22	12.260	12.500	12.260	12.500	11.842	1,000
2021-11-17	13.000	13.000	12.510	13.000	12.316	2,000
2021-11-15	13.500	13.500	13.500	13.500	12.790	1,000
2021-11-12	13.000	13.500	13.000	13.000	12.316	1,000
2021-11-08	13.510	13.800	13.500	13.500	12.790	10,500
2021-11-04	13.900	13.900	13.850	13.850	13.121	6,000
2021-11-03	13.800	14.500	13.800	14.000	13.263	16,000
2021-11-02	14.500	14.500	14.500	14.500	13.737	500
2021-11-01	13.970	14.000	13.970	14.000	13.263	13,000
2021-10-29	13.000	13.000	13.000	13.000	12.316	500
2021-10-27	13.670	13.670	13.670	13.670	12.951	3,000
2021-10-26	12.700	12.700	12.650	12.650	11.984	3,000
2021-10-25	13.000	13.990	13.000	13.000	12.316	8,000
2021-10-22	13.490	13.500	13.490	13.490	12.780	2,000
2021-10-21	13.150	14.000	13.150	13.500	12.790	13,000
2021-10-20	13.000	13.600	13.000	13.500	12.790	2,500
2021-10-18	13.750	14.280	13.750	14.100	12.863	1,500
2021-10-15	14.100	14.350	13.720	14.350	13.091	39,000

← NewerPage 15 of 15 · 870 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.