Zephyr Textiles Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.500	15.800	15.110	15.140	15.140	60,827
2026-10-16	16.190	16.190	15.210	15.360	15.360	61,781
2026-10-15	15.600	16.200	15.600	15.770	15.770	6,811
2026-10-14	16.400	16.400	15.700	15.770	15.770	8,515
2026-10-13	16.510	16.790	16.000	16.000	16.000	13,577
2026-10-12	16.020	16.850	16.010	16.240	16.240	53,707
2026-10-09	16.000	16.580	15.800	16.500	16.500	67,517
2026-10-08	16.000	16.050	15.720	15.780	15.780	15,773
2026-10-07	15.790	16.500	15.790	15.960	15.960	40,840
2026-10-06	15.740	15.740	15.220	15.490	15.490	60,403
2026-10-05	15.560	15.900	15.240	15.320	15.320	57,331
2026-10-02	15.890	16.100	15.250	15.490	15.490	91,840
2026-10-01	15.190	16.360	15.010	15.440	15.440	138,801
2026-09-30	14.750	15.300	14.750	14.870	14.870	40,285
2026-09-29	16.000	16.110	14.020	14.720	14.720	113,728
2026-09-28	16.290	16.500	15.400	15.510	15.510	21,385
2026-09-25	16.590	17.000	16.000	16.280	16.280	14,839
2026-09-24	16.100	17.250	15.620	16.170	16.170	72,090
2026-09-23	15.650	16.000	15.610	15.940	15.940	18,330
2026-09-22	15.500	16.000	15.500	15.650	15.650	19,881
2026-09-21	15.790	16.500	15.400	15.610	15.610	13,809

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.