Zephyr Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 19.000 | 19.150 | 18.210 | 18.500 | 18.500 | 88,717 |
| 2026-07-22 | 19.440 | 19.940 | 18.250 | 19.040 | 19.040 | 247,148 |
| 2026-07-21 | 19.580 | 19.940 | 18.900 | 19.140 | 19.140 | 60,886 |
| 2026-07-20 | 19.110 | 20.190 | 19.010 | 19.250 | 19.250 | 52,050 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-20 | 0.5000 PKR |
| 2021-10-20 | 0.5000 PKR |
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.