Zephyr Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 12.800 | 14.230 | 12.800 | 13.930 | 13.930 | 1,170,575 |
| 2026-04-21 | 12.050 | 13.640 | 12.050 | 12.940 | 12.940 | 797,032 |
| 2026-04-20 | 12.110 | 13.500 | 12.000 | 12.400 | 12.400 | 8,515 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-20 | 0.5000 PKR |
| 2021-10-20 | 0.5000 PKR |
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.