Zephyr Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.990 | 16.000 | 15.500 | 15.990 | 15.990 | 1,549 |
| 2025-10-23 | 15.550 | 15.700 | 15.510 | 15.700 | 15.700 | 3,326 |
| 2025-10-22 | 16.100 | 16.100 | 15.800 | 15.800 | 15.800 | 109 |
| 2025-10-21 | 15.510 | 16.000 | 15.510 | 15.800 | 15.800 | 2,525 |
| 2025-10-20 | 15.700 | 16.000 | 15.400 | 15.920 | 15.920 | 13,333 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-20 | 0.5000 PKR |
| 2021-10-20 | 0.5000 PKR |
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.