Zuma Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	78.000	78.500	75.000	77.790	15.558	2,998,215
2026-04-21	80.000	81.990	74.550	78.080	15.616	5,149,565
2026-04-20	80.000	83.490	75.600	82.530	16.506	6,342,135
2026-04-17	76.500	80.000	71.100	78.220	15.644	4,273,515
2026-04-16	75.000	76.700	71.650	75.300	15.060	2,170,010
2026-04-15	73.900	75.990	71.600	74.690	14.938	3,406,705
2026-04-14	69.500	72.000	69.100	71.730	14.346	1,965,510
2026-04-13	66.000	69.750	65.560	68.330	13.666	1,426,375
2026-04-10	68.630	71.000	63.010	69.750	13.950	9,633,065
2026-04-09	64.820	67.000	63.010	66.400	13.280	2,141,390
2026-04-08	66.140	66.140	61.500	64.600	12.920	5,911,210
2026-04-07	62.250	62.250	59.480	60.130	12.026	371,540
2026-04-06	63.230	63.230	60.000	61.230	12.246	521,765
2026-04-03	57.650	63.490	57.650	62.010	12.402	44,870
2026-04-02	59.800	65.000	58.000	62.540	12.508	449,110
2026-04-01	56.510	62.620	55.000	61.170	12.234	2,362,480
2026-03-31	60.390	60.390	54.650	56.930	11.386	1,079,120
2026-03-30	61.930	61.930	56.100	60.650	12.130	3,126,065
2026-03-27	60.210	62.700	59.400	61.490	12.298	1,812,465
2026-03-26	60.240	63.000	58.270	61.350	12.270	1,964,685
2026-03-25	59.640	62.500	58.960	60.330	12.066	2,252,210
2026-03-24	60.840	64.000	58.510	59.760	11.952	824,585
2026-03-19	59.950	62.000	56.000	60.840	12.168	518,725
2026-03-18	63.750	63.750	58.600	59.000	11.800	457,145
2026-03-17	55.150	65.320	55.150	59.280	11.856	170,040
2026-03-16	66.860	66.860	58.730	59.380	11.876	1,856,375
2026-03-13	69.480	69.480	61.150	65.250	13.050	3,944,730
2026-03-12	59.000	64.370	54.010	63.160	12.632	1,262,660
2026-03-11	57.770	59.000	53.300	58.520	11.704	692,925
2026-03-10	52.000	55.240	50.250	54.800	10.960	1,767,325
2026-03-09	54.990	54.990	50.220	50.220	10.044	14,870
2026-03-06	56.500	56.500	51.000	55.800	11.160	230,755
2026-03-05	56.000	56.000	52.100	55.120	11.024	71,560
2026-03-04	55.000	55.900	49.100	54.020	10.804	419,205
2026-03-03	49.150	52.970	47.850	52.290	10.458	584,715
2026-03-02	53.170	53.200	53.170	53.170	10.634	188,085
2026-02-27	60.820	62.000	56.050	59.080	11.816	2,231,875
2026-02-26	57.990	65.410	55.020	62.280	12.456	1,296,770
2026-02-25	57.020	60.450	55.990	59.460	11.892	1,568,585
2026-02-24	66.000	66.000	56.460	61.780	12.356	4,287,250
2026-02-23	65.100	66.490	62.730	62.730	12.546	1,731,180
2026-02-20	68.000	72.000	63.670	69.700	13.940	1,873,285
2026-02-19	72.510	74.500	68.930	70.740	14.148	277,600
2026-02-18	76.300	78.000	70.100	76.590	15.318	1,243,885
2026-02-17	73.720	80.740	67.000	76.290	15.258	3,165,055
2026-02-16	78.100	81.830	73.400	73.400	14.680	3,834,570
2026-02-13	83.140	83.140	77.050	81.560	16.312	269,865
2026-02-12	84.430	84.430	79.500	81.710	16.342	1,675,160
2026-02-11	84.000	84.900	80.600	83.310	16.662	1,307,380
2026-02-10	86.880	86.880	80.000	82.920	16.584	197,680
2026-02-09	89.980	89.980	82.980	83.110	16.622	255,380
2026-02-06	87.980	87.980	84.000	86.900	17.380	105,390
2026-02-04	80.270	87.450	80.270	86.130	17.226	1,210,475
2026-02-03	87.140	87.140	81.250	84.300	16.860	821,620
2026-02-02	89.000	91.990	80.000	86.120	17.224	2,920,405
2026-01-30	89.800	91.500	80.500	86.200	17.240	1,673,205
2026-01-29	94.020	94.990	85.510	89.140	17.828	1,931,075
2026-01-28	97.750	98.000	91.600	94.610	18.922	3,663,720
2026-01-27	96.980	100.00	93.000	97.700	19.540	3,098,730
2026-01-26	95.000	99.000	93.000	95.760	19.152	2,201,490

← NewerPage 3 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.