Zuma Resources Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	28.200	28.200	27.500	27.800	27.800	2,366,666
2026-10-15	28.710	29.400	27.510	28.340	28.340	1,805,163
2026-10-14	28.990	29.320	28.450	28.740	28.740	2,203,940
2026-10-13	29.250	29.600	28.650	28.940	28.940	1,562,618
2026-10-12	29.500	29.690	28.750	29.200	29.200	2,193,719
2026-10-09	29.000	29.800	28.560	29.140	29.140	3,584,519
2026-10-08	27.380	29.100	26.020	28.460	28.460	4,795,227
2026-10-07	28.100	28.200	26.910	27.300	27.300	2,668,540
2026-10-06	28.250	28.400	27.000	28.150	28.150	2,255,725
2026-10-05	28.380	28.380	26.710	28.000	28.000	2,402,597
2026-10-02	26.970	29.770	25.760	28.370	28.370	9,275,635
2026-10-01	27.030	27.490	26.110	27.060	27.060	4,697,880
2026-09-30	27.330	27.800	26.500	27.050	27.050	1,986,272
2026-09-29	28.750	28.990	26.700	27.770	27.770	4,361,626
2026-09-28	28.170	28.530	27.260	28.240	28.240	3,277,616
2026-09-25	28.390	28.390	27.500	27.850	27.850	1,466,147
2026-09-24	28.560	29.300	27.710	28.610	28.610	5,166,444
2026-09-23	28.240	28.890	27.650	28.560	28.560	5,710,205
2026-09-22	29.220	29.440	27.700	28.190	28.190	4,655,766
2026-09-21	28.950	30.590	28.500	29.000	29.000	8,369,497
2026-09-18	28.480	31.400	26.760	29.430	29.430	14,856,901

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.