Magna Polonia SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.390	2.440	2.330	2.430	2.430	6,880
2026-10-15	2.380	2.390	2.330	2.390	2.390	2,420
2026-10-14	2.340	2.380	2.340	2.380	2.380	1,065
2026-10-13	2.340	2.380	2.340	2.380	2.380	358
2026-10-12	2.340	2.390	2.340	2.380	2.380	1,960
2026-10-09	2.380	2.380	2.350	2.380	2.380	1,222
2026-10-08	2.380	2.380	2.340	2.380	2.380	3,373
2026-10-07	2.380	2.380	2.340	2.380	2.380	2,009
2026-10-06	2.390	2.390	2.350	2.380	2.380	1,130
2026-10-05	2.330	2.430	2.330	2.390	2.390	154
2026-10-02	2.370	2.370	2.330	2.330	2.330	136
2026-10-01	2.370	2.370	2.370	2.370	2.370	5
2026-09-30	2.330	2.370	2.330	2.370	2.370	1,567
2026-09-29	2.380	2.380	2.320	2.380	2.380	274
2026-09-28	2.380	2.380	2.310	2.380	2.380	778
2026-09-25	2.380	2.380	2.350	2.380	2.380	2,124
2026-09-24	2.410	2.410	2.360	2.380	2.380	1,591
2026-09-23	2.400	2.410	2.390	2.410	2.410	169
2026-09-22	2.400	2.410	2.390	2.410	2.410	4,642
2026-09-21	2.490	2.490	2.380	2.480	2.480	2,649
2026-09-18	2.430	2.480	2.370	2.480	2.480	19,147

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.