NFI Octava SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-27 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 4 |
| 2024-06-26 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 53 |
| 2024-06-25 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 5 |
| 2024-06-24 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 5 |
| 2024-06-20 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 3 |
| 2024-06-19 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 3 |
| 2024-06-18 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 7 |
| 2024-06-17 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 155 |
| 2024-06-11 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 2 |
| 2024-06-10 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 64 |
| 2024-06-07 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 302 |
| 2024-06-06 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 14 |
| 2024-06-05 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 28 |
| 2024-06-04 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 7 |
| 2024-06-03 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 25 |
| 2024-05-31 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 18 |
| 2024-05-29 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 218 |
| 2024-05-28 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 9 |
| 2024-05-27 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 3 |
| 2024-05-23 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 2,972 |
| 2024-05-22 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 18 |
| 2024-05-21 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 7 |
| 2024-05-20 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 2 |
| 2024-05-17 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 10 |
| 2024-05-16 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 12 |
| 2024-05-15 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 104 |
| 2024-05-14 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 905 |
| 2024-05-13 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 29 |
| 2024-05-09 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 19 |
| 2024-05-08 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 66 |
| 2024-05-07 | 0.950 | 0.955 | 0.950 | 0.955 | 0.955 | 3,830 |
| 2024-05-06 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 1,251 |
| 2024-05-02 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 28 |
| 2024-04-29 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 2,309 |
| 2024-04-26 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 7 |
| 2024-04-25 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 1 |
| 2024-04-24 | 0.950 | 0.955 | 0.950 | 0.955 | 0.955 | 23 |
| 2024-04-23 | 0.970 | 0.970 | 0.925 | 0.925 | 0.925 | 1,299 |
| 2024-04-22 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 17 |
| 2024-04-19 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 45 |
| 2024-04-18 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 8 |
| 2024-04-17 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 6 |
| 2024-04-16 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 60 |
| 2024-04-15 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 5 |
| 2024-04-12 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 85 |
| 2024-04-11 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,050 |
| 2024-04-10 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 562 |
| 2024-04-09 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 26 |
| 2024-04-08 | 0.970 | 0.975 | 0.970 | 0.975 | 0.975 | 14 |
| 2024-04-05 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 718 |
| 2024-04-04 | 1.020 | 1.020 | 1.000 | 1.000 | 1.000 | 56 |
| 2024-04-03 | 1.000 | 1.020 | 1.000 | 1.020 | 1.020 | 2,637 |
| 2024-04-02 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,363 |
| 2024-03-26 | 0.975 | 1.000 | 0.975 | 1.000 | 1.000 | 8,852 |
| 2024-03-25 | 0.970 | 0.975 | 0.970 | 0.975 | 0.975 | 4,748 |
| 2024-03-22 | 0.925 | 0.970 | 0.925 | 0.970 | 0.970 | 10,500 |
| 2024-03-21 | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 59 |
| 2024-03-20 | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 731 |
| 2024-03-19 | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 7 |
| 2024-03-18 | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 53 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.