NFI Octava SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.615	0.615	0.615	0.615	0.615	682
2026-10-16	0.635	0.635	0.635	0.635	0.635	120
2026-10-15	0.635	0.635	0.635	0.635	0.635	2
2026-10-14	0.650	0.650	0.635	0.635	0.635	1,881
2026-10-13	0.635	0.635	0.635	0.635	0.635	6
2026-10-12	0.630	0.630	0.630	0.630	0.630	216
2026-10-09	0.630	0.630	0.630	0.630	0.630	7,446
2026-10-08	0.630	0.630	0.630	0.630	0.630	15,007
2026-10-07	0.630	0.630	0.630	0.630	0.630	1,421
2026-10-06	0.620	0.680	0.620	0.680	0.680	3,256
2026-10-05	0.670	0.670	0.620	0.620	0.620	311
2026-10-02	0.650	0.650	0.620	0.620	0.620	10,004
2026-10-01	0.625	0.625	0.625	0.625	0.625	6,199
2026-09-30	0.620	0.620	0.620	0.620	0.620	40
2026-09-29	0.625	0.625	0.620	0.620	0.620	990
2026-09-28	0.625	0.625	0.625	0.625	0.625	10
2026-09-25	0.625	0.625	0.625	0.625	0.625	89
2026-09-24	0.625	0.625	0.625	0.625	0.625	1
2026-09-23	0.625	0.625	0.625	0.625	0.625	16
2026-09-22	0.625	0.625	0.625	0.625	0.625	110
2026-09-21	0.625	0.625	0.625	0.625	0.625	110
2026-09-18	0.625	0.625	0.625	0.625	0.625	13
2026-09-17	0.625	0.625	0.625	0.625	0.625	1,970
2026-09-16	0.625	0.625	0.625	0.625	0.625	9
2026-09-15	0.630	0.630	0.620	0.620	0.620	1,653
2026-09-14	0.630	0.630	0.630	0.630	0.630	16
2026-09-11	0.630	0.630	0.630	0.630	0.630	2
2026-09-10	0.630	0.630	0.630	0.630	0.630	1,128
2026-09-09	0.630	0.630	0.630	0.630	0.630	14
2026-09-08	0.665	0.665	0.665	0.665	0.665	2,599
2026-09-07	0.630	0.665	0.630	0.665	0.665	2,599
2026-09-04	0.630	0.630	0.630	0.630	0.630	224
2026-09-03	0.630	0.670	0.630	0.670	0.670	21
2026-09-02	0.630	0.630	0.625	0.625	0.625	11,508
2026-09-01	0.655	0.655	0.655	0.655	0.655	4
2026-08-31	0.650	0.655	0.650	0.655	0.655	1,113
2026-08-28	0.640	0.640	0.640	0.640	0.640	8
2026-08-27	0.640	0.640	0.640	0.640	0.640	88
2026-08-26	0.640	0.640	0.640	0.640	0.640	88
2026-08-25	0.640	0.640	0.640	0.640	0.640	12
2026-08-24	0.640	0.640	0.640	0.640	0.640	101
2026-08-21	0.650	0.650	0.640	0.640	0.640	101
2026-08-20	0.650	0.650	0.650	0.650	0.650	1,003
2026-08-19	0.650	0.650	0.650	0.650	0.650	6
2026-08-18	0.650	0.650	0.650	0.650	0.650	76
2026-08-17	0.650	0.650	0.650	0.650	0.650	55
2026-08-14	0.650	0.650	0.650	0.650	0.650	5
2026-08-13	0.650	0.650	0.650	0.650	0.650	17
2026-08-12	0.650	0.650	0.650	0.650	0.650	3
2026-08-11	0.650	0.650	0.650	0.650	0.650	16
2026-08-10	0.660	0.660	0.650	0.650	0.650	13,002
2026-08-07	0.620	0.620	0.620	0.620	0.620	14
2026-08-06	0.620	0.620	0.620	0.620	0.620	14
2026-08-05	0.620	0.620	0.620	0.620	0.620	14
2026-08-04	0.635	0.635	0.635	0.635	0.635	2
2026-08-03	0.615	0.615	0.615	0.615	0.615	0
2026-07-31	0.615	0.615	0.615	0.615	0.615	0
2026-07-30	0.615	0.615	0.615	0.615	0.615	4,982
2026-07-29	0.610	0.610	0.610	0.610	0.610	32
2026-07-28	0.610	0.610	0.610	0.610	0.610	32

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.