NFI Octava SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.970	0.970	0.970	0.970	0.970	2
2023-12-13	0.970	0.970	0.970	0.970	0.970	3
2023-12-12	1.000	1.000	1.000	1.000	1.000	250
2023-12-11	0.970	1.000	0.970	1.000	1.000	658
2023-12-08	0.975	0.975	0.975	0.975	0.975	6
2023-12-07	0.975	0.975	0.975	0.975	0.975	34
2023-12-04	0.975	0.975	0.975	0.975	0.975	7
2023-12-01	0.975	0.975	0.975	0.975	0.975	1
2023-11-30	0.975	0.975	0.975	0.975	0.975	93
2023-11-29	0.975	0.975	0.975	0.975	0.975	8
2023-11-28	0.975	0.975	0.975	0.975	0.975	5
2023-11-27	0.975	0.975	0.975	0.975	0.975	67
2023-11-24	0.975	0.975	0.975	0.975	0.975	17
2023-11-23	0.975	0.975	0.975	0.975	0.975	10
2023-11-22	0.975	0.975	0.975	0.975	0.975	13
2023-11-21	0.975	0.975	0.975	0.975	0.975	19
2023-11-20	0.975	0.975	0.975	0.975	0.975	17
2023-11-16	1.000	1.000	0.975	0.975	0.975	204
2023-11-15	0.975	0.975	0.975	0.975	0.975	4
2023-11-14	0.975	0.975	0.975	0.975	0.975	19
2023-11-13	0.980	0.980	0.980	0.980	0.980	488
2023-11-10	0.980	0.980	0.980	0.980	0.980	124
2023-11-09	0.970	0.970	0.970	0.970	0.970	1,605
2023-11-08	0.975	0.975	0.970	0.970	0.970	184
2023-11-07	0.980	0.980	0.980	0.980	0.980	585
2023-11-06	0.980	0.980	0.980	0.980	0.980	1,751
2023-11-03	0.980	0.980	0.980	0.980	0.980	66
2023-10-31	0.980	0.980	0.980	0.980	0.980	37
2023-10-30	0.980	0.980	0.980	0.980	0.980	5
2023-10-27	0.975	0.980	0.975	0.980	0.980	179
2023-10-26	0.975	0.975	0.975	0.975	0.975	319
2023-10-25	0.980	0.980	0.980	0.980	0.980	791
2023-10-24	0.980	0.980	0.980	0.980	0.980	16
2023-10-23	0.980	0.980	0.980	0.980	0.980	179
2023-10-20	1.020	1.020	0.980	0.980	0.980	64
2023-10-19	1.020	1.020	1.020	1.020	1.020	1,760
2023-10-18	0.985	0.985	0.970	0.970	0.970	1,161
2023-10-17	0.985	0.985	0.985	0.985	0.985	7
2023-10-16	0.985	0.985	0.985	0.985	0.985	2
2023-10-13	1.000	1.000	0.985	0.985	0.985	1,525
2023-10-12	0.985	0.985	0.985	0.985	0.985	1,564
2023-10-11	0.985	0.985	0.985	0.985	0.985	75
2023-10-10	1.000	1.000	0.985	0.985	0.985	22
2023-10-09	1.000	1.000	1.000	1.000	1.000	1,021
2023-10-06	1.000	1.000	1.000	1.000	1.000	15
2023-10-04	1.000	1.000	1.000	1.000	1.000	5
2023-10-03	1.000	1.000	1.000	1.000	1.000	657
2023-09-29	1.000	1.000	1.000	1.000	1.000	292
2023-09-28	1.000	1.000	1.000	1.000	1.000	54
2023-09-27	1.000	1.000	1.000	1.000	1.000	2,546
2023-09-25	1.000	1.000	1.000	1.000	1.000	32
2023-09-21	1.000	1.000	1.000	1.000	1.000	138
2023-09-20	1.000	1.000	1.000	1.000	1.000	27
2023-09-19	1.000	1.000	1.000	1.000	1.000	4
2023-09-18	1.000	1.000	1.000	1.000	1.000	12
2023-09-15	1.000	1.000	1.000	1.000	1.000	22
2023-09-14	1.000	1.000	1.000	1.000	1.000	44
2023-09-13	1.000	1.000	1.000	1.000	1.000	4
2023-09-12	1.000	1.000	1.000	1.000	1.000	83
2023-09-11	1.000	1.000	1.000	1.000	1.000	25

← NewerPage 12 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.