NFI Octava SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-08 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 8 |
| 2023-09-07 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 99 |
| 2023-09-06 | 1.020 | 1.020 | 1.000 | 1.000 | 1.000 | 89 |
| 2023-09-05 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 194 |
| 2023-09-04 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 12 |
| 2023-09-01 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 366 |
| 2023-08-31 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 26 |
| 2023-08-30 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 263 |
| 2023-08-29 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 13 |
| 2023-08-28 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 340 |
| 2023-08-25 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 3 |
| 2023-08-24 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 11 |
| 2023-08-23 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 15 |
| 2023-08-22 | 1.020 | 1.020 | 1.010 | 1.010 | 1.010 | 2,036 |
| 2023-08-21 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 38 |
| 2023-08-17 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 7 |
| 2023-08-16 | 1.040 | 1.040 | 1.020 | 1.020 | 1.020 | 25 |
| 2023-08-14 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 29 |
| 2023-08-11 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 1,694 |
| 2023-08-10 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 4 |
| 2023-08-09 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 45 |
| 2023-08-08 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 40 |
| 2023-08-07 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 108 |
| 2023-08-04 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 60 |
| 2023-08-03 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 12 |
| 2023-08-02 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 9 |
| 2023-07-31 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 2,093 |
| 2023-07-28 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 467 |
| 2023-07-27 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 5 |
| 2023-07-26 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 916 |
| 2023-07-25 | 1.040 | 1.050 | 1.040 | 1.050 | 1.050 | 1,100 |
| 2023-07-21 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 9,309 |
| 2023-07-20 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 1,527 |
| 2023-07-19 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 31 |
| 2023-07-18 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 11 |
| 2023-07-13 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 13 |
| 2023-07-12 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 5 |
| 2023-07-11 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 400 |
| 2023-07-10 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 1,212 |
| 2023-07-07 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 2 |
| 2023-07-06 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 3 |
| 2023-07-05 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 8 |
| 2023-07-04 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 5 |
| 2023-07-03 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 3 |
| 2023-06-30 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 10 |
| 2023-06-29 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 58 |
| 2023-06-27 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 18 |
| 2023-06-26 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 9 |
| 2023-06-21 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 30 |
| 2023-06-19 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 33 |
| 2023-06-16 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 11 |
| 2023-06-15 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 8 |
| 2023-06-14 | 0.980 | 0.985 | 0.980 | 0.985 | 0.985 | 2,132 |
| 2023-06-13 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 3 |
| 2023-06-12 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 7 |
| 2023-06-09 | 0.980 | 0.990 | 0.980 | 0.990 | 0.990 | 485 |
| 2023-06-07 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 3,092 |
| 2023-06-02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 2 |
| 2023-06-01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 128 |
| 2023-05-30 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 6 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.