NFI Octava SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	0.990	0.990	0.990	0.990	0.990	114
2023-05-26	0.990	0.990	0.990	0.990	0.990	20
2023-05-25	0.990	0.990	0.990	0.990	0.990	33
2023-05-24	0.990	1.040	0.990	1.040	1.040	14
2023-05-23	1.000	1.000	1.000	1.000	1.000	9,500
2023-05-22	1.000	1.000	1.000	1.000	1.000	109
2023-05-19	1.010	1.010	1.010	1.010	1.010	5
2023-05-18	1.010	1.010	1.010	1.010	1.010	3
2023-05-17	1.010	1.010	1.010	1.010	1.010	55
2023-05-16	1.010	1.010	1.010	1.010	1.010	14
2023-05-15	1.010	1.010	1.010	1.010	1.010	531
2023-05-12	1.010	1.010	1.010	1.010	1.010	1,065
2023-05-11	1.020	1.020	1.010	1.010	1.010	508
2023-05-10	1.010	1.010	1.010	1.010	1.010	8
2023-05-09	1.010	1.010	1.010	1.010	1.010	88
2023-05-08	1.010	1.010	1.010	1.010	1.010	20
2023-05-05	1.010	1.010	1.010	1.010	1.010	4
2023-05-04	1.010	1.010	1.010	1.010	1.010	2
2023-05-02	1.010	1.010	1.010	1.010	1.010	6
2023-04-28	1.010	1.010	1.010	1.010	1.010	1,111
2023-04-27	1.010	1.010	1.010	1.010	1.010	417
2023-04-24	1.010	1.010	1.010	1.010	1.010	5
2023-04-20	1.010	1.010	1.010	1.010	1.010	1
2023-04-19	1.010	1.010	1.010	1.010	1.010	18
2023-04-18	1.010	1.010	1.010	1.010	1.010	877
2023-04-17	1.010	1.010	1.010	1.010	1.010	297
2023-04-13	1.010	1.010	1.010	1.010	1.010	5
2023-04-12	1.010	1.010	1.010	1.010	1.010	340
2023-04-06	1.020	1.020	1.020	1.020	1.020	2,095
2023-04-05	1.050	1.050	1.050	1.050	1.050	3,760
2023-04-04	1.010	1.010	1.010	1.010	1.010	6
2023-04-03	1.010	1.010	1.010	1.010	1.010	12
2023-03-31	1.020	1.020	1.020	1.020	1.020	34
2023-03-30	1.010	1.010	1.010	1.010	1.010	7
2023-03-29	1.010	1.010	1.010	1.010	1.010	28
2023-03-28	1.010	1.010	1.010	1.010	1.010	938
2023-03-27	1.010	1.010	1.010	1.010	1.010	2
2023-03-24	1.010	1.010	1.010	1.010	1.010	134
2023-03-23	1.010	1.010	1.010	1.010	1.010	4
2023-03-22	1.010	1.010	1.010	1.010	1.010	10
2023-03-21	1.010	1.010	1.010	1.010	1.010	23
2023-03-20	1.010	1.010	1.010	1.010	1.010	8
2023-03-16	1.010	1.010	1.010	1.010	1.010	4
2023-03-14	1.010	1.010	1.010	1.010	1.010	98
2023-03-13	1.010	1.010	1.010	1.010	1.010	6
2023-03-10	1.010	1.010	1.010	1.010	1.010	440
2023-03-09	1.010	1.010	1.010	1.010	1.010	16
2023-03-08	1.030	1.030	1.030	1.030	1.030	113
2023-03-07	1.020	1.020	1.020	1.020	1.020	165
2023-03-06	1.010	1.010	1.010	1.010	1.010	7
2023-03-03	1.050	1.050	1.050	1.050	1.050	189
2023-03-01	1.010	1.010	1.010	1.010	1.010	295
2023-02-27	1.010	1.020	1.010	1.020	1.020	340
2023-02-24	1.010	1.020	1.010	1.020	1.020	18,319
2023-02-23	1.020	1.020	1.020	1.020	1.020	97
2023-02-22	1.020	1.020	1.020	1.020	1.020	9
2023-02-21	1.020	1.020	1.020	1.020	1.020	9
2023-02-20	1.020	1.020	1.020	1.020	1.020	25
2023-02-17	1.020	1.020	1.020	1.020	1.020	3
2023-02-16	1.020	1.020	1.020	1.020	1.020	7

← NewerPage 14 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.