NFI Octava SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	1.020	1.020	1.020	1.020	1.020	7
2023-02-15	1.020	1.020	1.020	1.020	1.020	3,231
2023-02-14	1.020	1.020	1.020	1.020	1.020	1,460
2023-02-13	1.020	1.020	1.020	1.020	1.020	25
2023-02-10	1.020	1.020	1.020	1.020	1.020	27
2023-02-09	1.020	1.020	1.020	1.020	1.020	59
2023-02-08	1.020	1.020	1.020	1.020	1.020	8
2023-02-07	1.010	1.010	1.010	1.010	1.010	41
2023-02-06	1.010	1.010	1.010	1.010	1.010	62
2023-02-03	1.020	1.020	1.020	1.020	1.020	5,494
2023-02-02	1.020	1.020	1.020	1.020	1.020	5
2023-02-01	1.020	1.020	1.020	1.020	1.020	3,016
2023-01-31	1.020	1.020	1.020	1.020	1.020	338
2023-01-30	1.030	1.030	1.020	1.020	1.020	41
2023-01-27	1.020	1.020	1.020	1.020	1.020	5
2023-01-26	1.020	1.020	1.020	1.020	1.020	273
2023-01-25	1.020	1.020	1.020	1.020	1.020	3,033
2023-01-24	1.020	1.020	1.020	1.020	1.020	18
2023-01-23	1.020	1.020	1.020	1.020	1.020	1,130
2023-01-19	1.020	1.020	1.020	1.020	1.020	370
2023-01-18	1.020	1.020	1.020	1.020	1.020	1,566
2023-01-17	1.020	1.020	1.020	1.020	1.020	155
2023-01-16	1.020	1.020	1.020	1.020	1.020	9
2023-01-13	1.020	1.020	1.020	1.020	1.020	3
2023-01-12	1.020	1.020	1.020	1.020	1.020	695
2023-01-11	1.020	1.020	1.020	1.020	1.020	11
2023-01-09	1.020	1.020	1.020	1.020	1.020	4,005
2023-01-05	1.020	1.020	1.020	1.020	1.020	10
2023-01-04	1.070	1.070	1.070	1.070	1.070	1,651
2023-01-03	1.020	1.020	1.020	1.020	1.020	531
2023-01-02	1.020	1.020	1.020	1.020	1.020	1,072
2022-12-30	1.020	1.020	1.020	1.020	1.020	3
2022-12-29	1.030	1.030	1.030	1.030	1.030	1,000
2022-12-28	1.020	1.020	1.020	1.020	1.020	421
2022-12-27	1.020	1.020	1.020	1.020	1.020	1,026
2022-12-23	1.020	1.020	1.020	1.020	1.020	285
2022-12-21	1.020	1.030	1.020	1.030	1.030	15
2022-12-20	1.030	1.030	1.020	1.020	1.020	2,491
2022-12-19	1.070	1.070	1.050	1.050	1.050	130
2022-12-16	1.020	1.050	1.020	1.050	1.050	1,159
2022-12-15	1.020	1.020	1.020	1.020	1.020	166
2022-12-14	1.050	1.050	1.020	1.020	1.020	949
2022-12-13	1.020	1.020	1.020	1.020	1.020	32
2022-12-12	1.020	1.020	1.020	1.020	1.020	21
2022-12-09	1.020	1.020	1.020	1.020	1.020	24
2022-12-08	1.020	1.050	1.020	1.050	1.050	582
2022-12-07	1.050	1.050	1.020	1.020	1.020	511
2022-12-06	1.020	1.020	1.020	1.020	1.020	165
2022-12-05	1.030	1.030	1.020	1.020	1.020	8,100
2022-12-02	1.030	1.030	1.030	1.030	1.030	8
2022-12-01	1.070	1.070	1.070	1.070	1.070	317
2022-11-30	1.060	1.060	1.060	1.060	1.060	1,970
2022-11-29	1.020	1.060	1.020	1.060	1.060	5,685
2022-11-28	1.020	1.050	1.020	1.050	1.050	780
2022-11-25	1.020	1.020	1.020	1.020	1.020	408
2022-11-24	1.020	1.020	1.020	1.020	1.020	168
2022-11-18	1.020	1.020	1.020	1.020	1.020	16
2022-11-17	1.070	1.070	1.070	1.070	1.070	300
2022-11-16	1.020	1.050	1.020	1.050	1.050	615
2022-11-15	1.020	1.020	1.020	1.020	1.020	74

← NewerPage 15 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.