NFI Octava SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-14 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 2,000 |
| 2022-11-10 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 6 |
| 2022-11-09 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 4 |
| 2022-11-08 | 1.010 | 1.020 | 1.010 | 1.020 | 1.020 | 24 |
| 2022-11-07 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 1,872 |
| 2022-11-04 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 602 |
| 2022-11-03 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 100 |
| 2022-11-02 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 8 |
| 2022-10-25 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 14 |
| 2022-10-24 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 6 |
| 2022-10-21 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 10 |
| 2022-10-20 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 25 |
| 2022-10-19 | 1.090 | 1.100 | 1.090 | 1.100 | 1.100 | 5,715 |
| 2022-10-17 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 3 |
| 2022-10-11 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,324 |
| 2022-10-10 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 35 |
| 2022-10-07 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 86 |
| 2022-10-05 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 3,574 |
| 2022-10-04 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 27 |
| 2022-10-03 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 258 |
| 2022-09-30 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 5 |
| 2022-09-29 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 59 |
| 2022-09-28 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 1,006 |
| 2022-09-27 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 7 |
| 2022-09-26 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 29 |
| 2022-09-23 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 11 |
| 2022-09-22 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 128 |
| 2022-09-21 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 18 |
| 2022-09-20 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 114 |
| 2022-09-19 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 100 |
| 2022-09-16 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 311 |
| 2022-09-15 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 205 |
| 2022-09-13 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 15 |
| 2022-09-09 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 6 |
| 2022-09-08 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 15 |
| 2022-09-07 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 |
| 2022-09-01 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 10 |
| 2022-08-31 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 7 |
| 2022-08-30 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 4 |
| 2022-08-26 | 0.985 | 1.030 | 0.985 | 1.030 | 1.030 | 878 |
| 2022-08-24 | 0.985 | 0.990 | 0.985 | 0.990 | 0.990 | 139 |
| 2022-08-23 | 0.980 | 0.985 | 0.980 | 0.985 | 0.985 | 2,121 |
| 2022-08-22 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 517 |
| 2022-08-19 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 3 |
| 2022-08-18 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 13 |
| 2022-08-17 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 37 |
| 2022-08-16 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 3 |
| 2022-08-12 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 47 |
| 2022-08-11 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 8 |
| 2022-08-10 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 3 |
| 2022-08-09 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 41 |
| 2022-08-08 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 63 |
| 2022-08-04 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 2,017 |
| 2022-08-03 | 1.000 | 1.050 | 1.000 | 1.050 | 1.050 | 7,464 |
| 2022-07-28 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 10 |
| 2022-07-26 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 732 |
| 2022-07-25 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2 |
| 2022-07-22 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 77 |
| 2022-07-21 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 152 |
| 2022-07-20 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.