NFI Octava SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-18 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1,235 |
| 2022-07-14 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 6 |
| 2022-07-13 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 4 |
| 2022-07-12 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 7 |
| 2022-07-11 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 3 |
| 2022-07-08 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 19 |
| 2022-07-07 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 29 |
| 2022-07-06 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 83 |
| 2022-07-05 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 13 |
| 2022-07-04 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 526 |
| 2022-07-01 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1,296 |
| 2022-06-30 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 20 |
| 2022-06-29 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 262 |
| 2022-06-28 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 9 |
| 2022-06-23 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 3 |
| 2022-06-21 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 102 |
| 2022-06-20 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 7 |
| 2022-06-15 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 11 |
| 2022-06-13 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 81 |
| 2022-06-10 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 8 |
| 2022-06-09 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 6 |
| 2022-06-08 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 30 |
| 2022-06-03 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 13 |
| 2022-06-02 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 18 |
| 2022-06-01 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 995 |
| 2022-05-31 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 33 |
| 2022-05-27 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 66 |
| 2022-05-26 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 19 |
| 2022-05-24 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 4 |
| 2022-05-23 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 3 |
| 2022-05-20 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 18 |
| 2022-05-19 | 1.040 | 1.040 | 1.010 | 1.010 | 1.010 | 329 |
| 2022-05-17 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 19 |
| 2022-05-16 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 10 |
| 2022-05-12 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 1,021 |
| 2022-05-11 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 10 |
| 2022-05-10 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 11 |
| 2022-05-09 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 11 |
| 2022-05-06 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 58 |
| 2022-05-05 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 522 |
| 2022-05-04 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 75 |
| 2022-05-02 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 3 |
| 2022-04-29 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 11 |
| 2022-04-28 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 7 |
| 2022-04-27 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 56 |
| 2022-04-26 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 13 |
| 2022-04-25 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 11 |
| 2022-04-22 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 10 |
| 2022-04-21 | 1.050 | 1.050 | 1.010 | 1.010 | 1.010 | 608 |
| 2022-04-20 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 100 |
| 2022-04-19 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 5 |
| 2022-04-13 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 4 |
| 2022-04-12 | 1.010 | 1.040 | 1.010 | 1.040 | 1.040 | 44 |
| 2022-04-11 | 1.010 | 1.060 | 1.010 | 1.060 | 1.060 | 215 |
| 2022-04-07 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 20 |
| 2022-04-06 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 28 |
| 2022-04-05 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 144 |
| 2022-04-04 | 1.010 | 1.040 | 1.010 | 1.040 | 1.040 | 1,334 |
| 2022-04-01 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 30 |
| 2022-03-31 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 125 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.