NFI Octava SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-28 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 7 |
| 2022-03-23 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 2 |
| 2022-03-22 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 24 |
| 2022-03-21 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 361 |
| 2022-03-18 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 230 |
| 2022-03-17 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 17 |
| 2022-03-16 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 23 |
| 2022-03-15 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 2,569 |
| 2022-03-14 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 23 |
| 2022-03-11 | 1.030 | 1.050 | 1.030 | 1.050 | 1.050 | 355 |
| 2022-03-10 | 1.010 | 1.030 | 1.010 | 1.030 | 1.030 | 1,789 |
| 2022-03-09 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 11 |
| 2022-03-08 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 842 |
| 2022-03-07 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 14 |
| 2022-03-04 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 36 |
| 2022-03-03 | 0.980 | 0.995 | 0.980 | 0.995 | 0.995 | 13 |
| 2022-03-01 | 1.000 | 1.000 | 0.980 | 0.980 | 0.980 | 4,014 |
| 2022-02-28 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 415 |
| 2022-02-25 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,711 |
| 2022-02-24 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 28 |
| 2022-02-23 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 11 |
| 2022-02-22 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 16 |
| 2022-02-21 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 6 |
| 2022-02-18 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 47 |
| 2022-02-17 | 0.990 | 0.995 | 0.990 | 0.995 | 0.995 | 1,382 |
| 2022-02-16 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 14 |
| 2022-02-15 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 204 |
| 2022-02-14 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 52 |
| 2022-02-11 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 10 |
| 2022-02-10 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 |
| 2022-02-09 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 5 |
| 2022-02-08 | 1.030 | 1.030 | 1.000 | 1.000 | 1.000 | 263 |
| 2022-02-07 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 77 |
| 2022-02-04 | 1.000 | 1.030 | 1.000 | 1.030 | 1.030 | 1,938 |
| 2022-02-03 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 60 |
| 2022-02-02 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 511 |
| 2022-02-01 | 0.995 | 1.000 | 0.995 | 1.000 | 1.000 | 1,366 |
| 2022-01-31 | 0.995 | 1.040 | 0.995 | 1.040 | 1.040 | 291 |
| 2022-01-28 | 0.995 | 1.030 | 0.995 | 1.030 | 1.030 | 562 |
| 2022-01-27 | 0.990 | 0.995 | 0.990 | 0.995 | 0.995 | 83 |
| 2022-01-26 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 15 |
| 2022-01-25 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 175 |
| 2022-01-24 | 1.030 | 1.030 | 0.985 | 0.985 | 0.985 | 10 |
| 2022-01-21 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 500 |
| 2022-01-20 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 500 |
| 2022-01-19 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 749 |
| 2022-01-18 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 941 |
| 2022-01-17 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 34 |
| 2022-01-14 | 0.990 | 1.020 | 0.990 | 1.020 | 1.020 | 3,359 |
| 2022-01-13 | 0.985 | 1.030 | 0.985 | 1.030 | 1.030 | 713 |
| 2022-01-12 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 60 |
| 2022-01-11 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 2,291 |
| 2022-01-07 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 13 |
| 2022-01-05 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 531 |
| 2022-01-04 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 189 |
| 2022-01-03 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 30 |
| 2021-12-30 | 0.975 | 1.020 | 0.975 | 1.020 | 1.020 | 7,414 |
| 2021-12-29 | 0.965 | 1.010 | 0.965 | 1.010 | 1.010 | 1,900 |
| 2021-12-28 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 4,200 |
| 2021-12-27 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 12,074 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.