NFI Octava SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | 1.010 | 1.020 | 1.010 | 1.020 | 1.020 | 1,215 |
| 2021-12-22 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 1,803 |
| 2021-12-21 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 926 |
| 2021-12-20 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 1,166 |
| 2021-12-17 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 26 |
| 2021-12-16 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2021-12-15 | 1.030 | 1.040 | 1.030 | 1.040 | 1.040 | 1,870 |
| 2021-12-14 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 192 |
| 2021-12-13 | 1.030 | 1.040 | 1.030 | 1.040 | 1.040 | 550 |
| 2021-12-09 | 1.010 | 1.030 | 1.010 | 1.030 | 1.030 | 1,026 |
| 2021-12-08 | 1.030 | 1.030 | 1.020 | 1.020 | 1.020 | 228 |
| 2021-12-07 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 3,253 |
| 2021-12-06 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 206 |
| 2021-12-03 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 49 |
| 2021-12-02 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 9,106 |
| 2021-12-01 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 136 |
| 2021-11-30 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 64 |
| 2021-11-29 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 18 |
| 2021-11-26 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 150 |
| 2021-11-25 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 10 |
| 2021-11-24 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 1,173 |
| 2021-11-23 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 817 |
| 2021-11-22 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 5,996 |
| 2021-11-19 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 788 |
| 2021-11-18 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 295 |
| 2021-11-17 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 18 |
| 2021-11-16 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 285 |
| 2021-11-15 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 1,111 |
| 2021-11-12 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 10 |
| 2021-11-10 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 24 |
| 2021-11-09 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 1,353 |
| 2021-11-08 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 4 |
| 2021-11-05 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 45 |
| 2021-11-04 | 1.050 | 1.050 | 1.040 | 1.040 | 1.040 | 701 |
| 2021-11-03 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 835 |
| 2021-11-02 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 514 |
| 2021-10-29 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 341 |
| 2021-10-28 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 209 |
| 2021-10-26 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 14 |
| 2021-10-25 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 35 |
| 2021-10-21 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 62 |
← NewerPage 19 of 19 · 1,121 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.