NFI Octava SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.610	0.610	0.610	0.610	0.610	16
2026-07-24	0.610	0.610	0.610	0.610	0.610	16
2026-07-23	0.615	0.615	0.610	0.610	0.610	1,068
2026-07-22	0.615	0.635	0.615	0.635	0.635	116
2026-07-21	0.655	0.655	0.655	0.655	0.655	87
2026-07-20	0.615	0.615	0.615	0.615	0.615	25
2026-07-17	0.615	0.615	0.615	0.615	0.615	25
2026-07-16	0.615	0.615	0.615	0.615	0.615	66
2026-07-15	0.615	0.615	0.615	0.615	0.615	5
2026-07-14	0.615	0.615	0.615	0.615	0.615	12
2026-07-13	0.620	0.620	0.620	0.620	0.620	471
2026-07-10	0.610	0.620	0.610	0.620	0.620	471
2026-07-09	0.620	0.620	0.610	0.610	0.610	26
2026-07-08	0.620	0.620	0.620	0.620	0.620	823
2026-07-07	0.620	0.620	0.620	0.620	0.620	6
2026-07-06	0.620	0.620	0.620	0.620	0.620	1,667
2026-07-03	0.620	0.620	0.620	0.620	0.620	1,540
2026-07-02	0.620	0.620	0.620	0.620	0.620	1,540
2026-07-01	0.625	0.625	0.625	0.625	0.625	800
2026-06-30	0.625	0.625	0.625	0.625	0.625	40
2026-06-29	0.625	0.625	0.625	0.625	0.625	3
2026-06-26	0.625	0.625	0.625	0.625	0.625	12
2026-06-25	0.625	0.625	0.625	0.625	0.625	2
2026-06-24	0.625	0.625	0.625	0.625	0.625	2
2026-06-23	0.625	0.625	0.625	0.625	0.625	2
2026-06-22	0.625	0.625	0.625	0.625	0.625	2
2026-06-19	0.625	0.625	0.625	0.625	0.625	49
2026-06-18	0.625	0.625	0.625	0.625	0.625	232
2026-06-17	0.625	0.625	0.625	0.625	0.625	35
2026-06-16	0.625	0.625	0.625	0.625	0.625	35
2026-06-15	0.625	0.625	0.625	0.625	0.625	9
2026-06-12	0.625	0.625	0.625	0.625	0.625	9
2026-06-11	0.625	0.625	0.625	0.625	0.625	31
2026-06-10	0.625	0.625	0.625	0.625	0.625	12
2026-06-09	0.650	0.650	0.650	0.650	0.650	100
2026-06-08	0.625	0.625	0.625	0.625	0.625	7
2026-06-05	0.650	0.650	0.650	0.650	0.650	180
2026-06-03	0.625	0.625	0.625	0.625	0.625	6
2026-06-02	0.665	0.665	0.665	0.665	0.665	11
2026-06-01	0.660	0.660	0.625	0.625	0.625	124
2026-05-29	0.635	0.660	0.635	0.660	0.660	23
2026-05-28	0.660	0.660	0.660	0.660	0.660	33
2026-05-27	0.635	0.635	0.635	0.635	0.635	400
2026-05-26	0.635	0.635	0.635	0.635	0.635	8
2026-05-25	0.635	0.660	0.635	0.660	0.660	116
2026-05-22	0.625	0.625	0.625	0.625	0.625	10
2026-05-21	0.665	0.665	0.665	0.665	0.665	161
2026-05-20	0.625	0.625	0.625	0.625	0.625	8
2026-05-19	0.625	0.625	0.625	0.625	0.625	4
2026-05-18	0.625	0.625	0.625	0.625	0.625	187
2026-05-15	0.625	0.625	0.625	0.625	0.625	37
2026-05-14	0.625	0.625	0.625	0.625	0.625	304
2026-05-13	0.620	0.625	0.620	0.625	0.625	1,181
2026-05-12	0.625	0.670	0.625	0.670	0.670	4
2026-05-11	0.650	0.650	0.650	0.650	0.650	152
2026-05-08	0.670	0.670	0.670	0.670	0.670	2
2026-05-07	0.610	0.620	0.610	0.620	0.620	9,944
2026-05-06	0.700	0.700	0.700	0.700	0.700	245
2026-05-05	0.650	0.700	0.650	0.700	0.700	104
2026-05-04	0.700	0.700	0.650	0.650	0.650	176

← NewerPage 2 of 19 · 1,124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.