NFI Octava SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.660	0.700	0.660	0.700	0.700	10,582
2026-02-02	0.655	0.655	0.655	0.655	0.655	24
2026-01-30	0.655	0.655	0.655	0.655	0.655	24
2026-01-29	0.655	0.655	0.655	0.655	0.655	264
2026-01-28	0.660	0.660	0.660	0.660	0.660	500
2026-01-27	0.695	0.695	0.695	0.695	0.695	600
2026-01-26	0.655	0.695	0.655	0.695	0.695	29,323
2026-01-23	0.650	0.715	0.650	0.715	0.715	30,599
2026-01-22	0.670	0.670	0.670	0.670	0.670	332
2026-01-21	0.660	0.660	0.660	0.660	0.660	19
2026-01-20	0.650	0.650	0.650	0.650	0.650	7
2026-01-19	0.650	0.680	0.650	0.680	0.680	2,007
2026-01-16	0.650	0.650	0.650	0.650	0.650	18
2026-01-15	0.650	0.650	0.650	0.650	0.650	11
2026-01-14	0.650	0.650	0.650	0.650	0.650	32
2026-01-13	0.650	0.650	0.650	0.650	0.650	3
2026-01-12	0.650	0.650	0.650	0.650	0.650	316
2026-01-09	0.630	0.630	0.630	0.630	0.630	220
2026-01-08	0.630	0.630	0.630	0.630	0.630	243
2026-01-07	0.650	0.650	0.650	0.650	0.650	1,075
2026-01-05	0.680	0.680	0.650	0.650	0.650	1,075
2026-01-02	0.635	0.635	0.635	0.635	0.635	73
2025-12-30	0.680	0.680	0.635	0.635	0.635	482
2025-12-29	0.650	0.650	0.615	0.615	0.615	82
2025-12-23	0.655	0.655	0.650	0.650	0.650	3,413
2025-12-22	0.655	0.655	0.655	0.655	0.655	1,033
2025-12-19	0.655	0.655	0.655	0.655	0.655	36,239
2025-12-18	0.660	0.660	0.655	0.655	0.655	6,265
2025-12-17	0.675	0.675	0.670	0.670	0.670	8,262
2025-12-16	0.675	0.675	0.675	0.675	0.675	20
2025-12-15	0.675	0.675	0.675	0.675	0.675	649
2025-12-12	0.675	0.675	0.675	0.675	0.675	10
2025-12-11	0.675	0.675	0.675	0.675	0.675	1,010
2025-12-10	0.665	0.670	0.665	0.670	0.670	2,189
2025-12-09	0.700	0.700	0.660	0.660	0.660	87
2025-12-08	0.660	0.700	0.660	0.700	0.700	4,507
2025-12-05	0.690	0.690	0.690	0.690	0.690	270
2025-12-04	0.670	0.690	0.670	0.690	0.690	47
2025-12-03	0.650	0.660	0.650	0.660	0.660	6,615
2025-12-02	0.680	0.680	0.650	0.650	0.650	11,914
2025-12-01	0.655	0.655	0.650	0.650	0.650	2,604
2025-11-28	0.655	0.655	0.655	0.655	0.655	40
2025-11-27	0.655	0.655	0.655	0.655	0.655	40
2025-11-26	0.655	0.655	0.655	0.655	0.655	1,000
2025-11-25	0.655	0.655	0.655	0.655	0.655	616
2025-11-24	0.650	0.655	0.650	0.655	0.655	1,097
2025-11-21	0.740	0.740	0.690	0.690	0.690	238
2025-11-20	0.690	0.690	0.690	0.690	0.690	9
2025-11-19	0.710	0.710	0.710	0.710	0.710	10,595
2025-11-18	0.660	0.680	0.660	0.680	0.680	326
2025-11-17	0.700	0.700	0.700	0.700	0.700	55
2025-11-14	0.700	0.700	0.700	0.700	0.700	55
2025-11-13	0.700	0.700	0.700	0.700	0.700	70
2025-11-12	0.715	0.715	0.715	0.715	0.715	81
2025-11-10	0.700	0.715	0.700	0.715	0.715	5
2025-11-07	0.700	0.700	0.700	0.700	0.700	5
2025-11-06	0.700	0.750	0.700	0.750	0.750	82
2025-11-05	0.700	0.700	0.700	0.700	0.700	8
2025-11-04	0.720	0.720	0.720	0.720	0.720	32
2025-11-03	0.720	0.720	0.720	0.720	0.720	231

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.