NFI Octava SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.720	0.720	0.720	0.720	0.720	1,121
2025-10-30	0.720	0.720	0.720	0.720	0.720	4
2025-10-29	0.750	0.750	0.750	0.750	0.750	210
2025-10-28	0.720	0.720	0.720	0.720	0.720	45
2025-10-27	0.720	0.720	0.720	0.720	0.720	83
2025-10-24	0.730	0.730	0.720	0.720	0.720	8,722
2025-10-23	0.730	0.730	0.730	0.730	0.730	19
2025-10-22	0.730	0.730	0.730	0.730	0.730	446
2025-10-21	0.730	0.730	0.730	0.730	0.730	446
2025-10-20	0.730	0.730	0.730	0.730	0.730	18
2025-10-17	0.730	0.730	0.730	0.730	0.730	287
2025-10-16	0.730	0.730	0.730	0.730	0.730	11
2025-10-15	0.730	0.730	0.730	0.730	0.730	17
2025-10-14	0.730	0.730	0.730	0.730	0.730	10
2025-10-13	0.730	0.730	0.730	0.730	0.730	526
2025-10-10	0.730	0.730	0.730	0.730	0.730	18
2025-10-09	0.735	0.735	0.735	0.735	0.735	505
2025-10-08	0.735	0.735	0.735	0.735	0.735	505
2025-10-07	0.735	0.735	0.735	0.735	0.735	1,175
2025-10-06	0.735	0.735	0.735	0.735	0.735	31
2025-10-03	0.735	0.735	0.735	0.735	0.735	33
2025-10-02	0.735	0.735	0.735	0.735	0.735	0
2025-10-01	0.735	0.735	0.735	0.735	0.735	7
2025-09-30	0.735	0.735	0.735	0.735	0.735	7
2025-09-29	0.735	0.735	0.735	0.735	0.735	3
2025-09-26	0.740	0.740	0.740	0.740	0.740	9
2025-09-25	0.745	0.745	0.745	0.745	0.745	5
2025-09-24	0.745	0.745	0.745	0.745	0.745	5
2025-09-23	0.740	0.740	0.740	0.740	0.740	9,449
2025-09-22	0.740	0.740	0.740	0.740	0.740	444
2025-09-19	0.780	0.780	0.780	0.780	0.780	659
2025-09-18	0.760	0.780	0.760	0.780	0.780	9,638
2025-09-17	0.790	0.790	0.790	0.790	0.790	9,548
2025-09-16	0.740	0.740	0.740	0.740	0.740	265
2025-09-15	0.740	0.740	0.740	0.740	0.740	15
2025-09-12	0.755	0.755	0.755	0.755	0.755	165
2025-09-11	0.755	0.755	0.755	0.755	0.755	4
2025-09-10	0.790	0.790	0.790	0.790	0.790	6
2025-09-09	0.790	0.790	0.790	0.790	0.790	6
2025-09-08	0.740	0.740	0.740	0.740	0.740	6
2025-09-05	0.780	0.780	0.780	0.780	0.780	25
2025-09-04	0.780	0.780	0.780	0.780	0.780	25
2025-09-03	0.740	0.740	0.740	0.740	0.740	21
2025-09-02	0.740	0.740	0.740	0.740	0.740	10
2025-09-01	0.740	0.740	0.740	0.740	0.740	10
2025-08-29	0.740	0.740	0.740	0.740	0.740	1
2025-08-28	0.745	0.745	0.745	0.745	0.745	551
2025-08-27	0.745	0.745	0.745	0.745	0.745	551
2025-08-26	0.745	0.745	0.745	0.745	0.745	67
2025-08-25	0.745	0.745	0.745	0.745	0.745	13
2025-08-22	0.745	0.745	0.745	0.745	0.745	2
2025-08-21	0.745	0.745	0.745	0.745	0.745	622
2025-08-20	0.740	0.740	0.740	0.740	0.740	51
2025-08-19	0.740	0.740	0.740	0.740	0.740	51
2025-08-18	0.740	0.740	0.740	0.740	0.740	51
2025-08-14	0.740	0.740	0.740	0.740	0.740	3
2025-08-13	0.740	0.740	0.740	0.740	0.740	3
2025-08-12	0.740	0.740	0.740	0.740	0.740	92
2025-08-11	0.740	0.740	0.740	0.740	0.740	92
2025-08-08	0.780	0.780	0.740	0.740	0.740	2,005

← NewerPage 5 of 19 · 1,124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.