NFI Octava SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.750	0.750	0.750	0.750	0.750	35
2025-08-06	0.745	0.745	0.745	0.745	0.745	25
2025-08-05	0.745	0.745	0.745	0.745	0.745	4
2025-08-04	0.745	0.745	0.745	0.745	0.745	3
2025-08-01	0.740	0.740	0.740	0.740	0.740	891
2025-07-31	0.740	0.740	0.740	0.740	0.740	1
2025-07-30	0.740	0.740	0.740	0.740	0.740	1
2025-07-29	0.740	0.740	0.740	0.740	0.740	1
2025-07-28	0.740	0.740	0.740	0.740	0.740	9
2025-07-25	0.745	0.745	0.745	0.745	0.745	16
2025-07-24	0.745	0.745	0.745	0.745	0.745	16
2025-07-23	0.745	0.745	0.745	0.745	0.745	16
2025-07-22	0.750	0.750	0.750	0.750	0.750	79
2025-07-21	0.750	0.750	0.750	0.750	0.750	79
2025-07-18	0.750	0.750	0.750	0.750	0.750	220
2025-07-17	0.770	0.770	0.770	0.770	0.770	502
2025-07-16	0.775	0.775	0.770	0.770	0.770	502
2025-07-15	0.775	0.775	0.775	0.775	0.775	1
2025-07-14	0.775	0.775	0.775	0.775	0.775	2
2025-07-11	0.770	0.770	0.770	0.770	0.770	2
2025-07-10	0.780	0.780	0.780	0.780	0.780	1,742
2025-07-09	0.790	0.790	0.790	0.790	0.790	24
2025-07-08	0.790	0.790	0.790	0.790	0.790	20
2025-07-07	0.790	0.790	0.790	0.790	0.790	1,542
2025-07-04	0.790	0.790	0.790	0.790	0.790	1,542
2025-07-03	0.790	0.790	0.790	0.790	0.790	1,542
2025-07-02	0.790	0.790	0.790	0.790	0.790	2
2025-07-01	0.790	0.790	0.790	0.790	0.790	102
2025-06-30	0.790	0.790	0.790	0.790	0.790	6
2025-06-27	0.790	0.790	0.790	0.790	0.790	29
2025-06-26	0.790	0.790	0.790	0.790	0.790	8
2025-06-25	0.810	0.810	0.800	0.800	0.800	955
2025-06-24	0.810	0.810	0.810	0.810	0.810	8
2025-06-23	0.810	0.810	0.810	0.810	0.810	45
2025-06-20	0.810	0.810	0.810	0.810	0.810	288
2025-06-18	0.810	0.810	0.810	0.810	0.810	288
2025-06-17	0.845	0.845	0.810	0.810	0.810	17
2025-06-16	0.810	0.810	0.810	0.810	0.810	4
2025-06-13	0.810	0.810	0.810	0.810	0.810	10
2025-06-12	0.805	0.805	0.805	0.805	0.805	308
2025-06-11	0.845	0.845	0.845	0.845	0.845	327
2025-06-10	0.820	0.845	0.820	0.845	0.845	327
2025-06-09	0.820	0.820	0.820	0.820	0.820	8
2025-06-06	0.820	0.820	0.820	0.820	0.820	8
2025-06-05	0.820	0.820	0.820	0.820	0.820	94
2025-06-04	0.820	0.820	0.820	0.820	0.820	10
2025-06-03	0.820	0.820	0.820	0.820	0.820	5
2025-06-02	0.835	0.835	0.835	0.835	0.835	4,247
2025-05-30	0.835	0.835	0.835	0.835	0.835	5
2025-05-29	0.835	0.835	0.835	0.835	0.835	46
2025-05-28	0.835	0.835	0.835	0.835	0.835	3
2025-05-27	0.835	0.835	0.835	0.835	0.835	6
2025-05-26	0.835	0.835	0.835	0.835	0.835	134
2025-05-23	0.825	0.825	0.825	0.825	0.825	10
2025-05-22	0.825	0.825	0.825	0.825	0.825	22
2025-05-21	0.825	0.825	0.825	0.825	0.825	2,406
2025-05-20	0.825	0.825	0.825	0.825	0.825	2,406
2025-05-19	0.830	0.830	0.830	0.830	0.830	24
2025-05-16	0.825	0.830	0.825	0.830	0.830	1,307
2025-05-15	0.825	0.825	0.825	0.825	0.825	24

← NewerPage 6 of 19 · 1,124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.