NFI Octava SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.860	0.860	0.860	0.860	0.860	9,475
2025-05-13	0.865	0.890	0.865	0.890	0.890	57
2025-05-12	0.890	0.890	0.890	0.890	0.890	6
2025-05-09	0.890	0.890	0.890	0.890	0.890	1,351
2025-05-08	0.890	0.890	0.890	0.890	0.890	9
2025-05-07	0.890	0.890	0.890	0.890	0.890	33
2025-05-06	0.890	0.890	0.890	0.890	0.890	6
2025-05-05	0.890	0.890	0.890	0.890	0.890	13
2025-05-02	0.890	0.890	0.890	0.890	0.890	30
2025-04-30	0.890	0.890	0.890	0.890	0.890	2
2025-04-29	0.890	0.890	0.890	0.890	0.890	62
2025-04-28	0.890	0.890	0.890	0.890	0.890	4
2025-04-25	0.890	0.890	0.890	0.890	0.890	3
2025-04-24	0.900	0.900	0.900	0.900	0.900	57
2025-04-23	0.900	0.900	0.900	0.900	0.900	41
2025-04-22	0.900	0.900	0.900	0.900	0.900	28
2025-04-16	0.910	0.910	0.910	0.910	0.910	623
2025-04-15	0.885	0.885	0.885	0.885	0.885	5
2025-04-09	0.885	0.885	0.885	0.885	0.885	204
2025-04-07	0.910	0.910	0.885	0.885	0.885	152
2025-04-04	0.885	0.885	0.885	0.885	0.885	5
2025-04-03	0.885	0.885	0.885	0.885	0.885	3
2025-04-01	0.885	0.885	0.885	0.885	0.885	124
2025-03-31	0.885	0.885	0.885	0.885	0.885	6
2025-03-28	0.885	0.885	0.885	0.885	0.885	6
2025-03-27	0.885	0.885	0.885	0.885	0.885	10
2025-03-26	0.885	0.885	0.885	0.885	0.885	5
2025-03-25	0.885	0.885	0.885	0.885	0.885	4
2025-03-21	0.885	0.885	0.885	0.885	0.885	14
2025-03-20	0.885	0.885	0.885	0.885	0.885	110
2025-03-19	0.885	0.885	0.885	0.885	0.885	62
2025-03-18	0.885	0.885	0.885	0.885	0.885	148
2025-03-14	0.900	0.900	0.900	0.900	0.900	377
2025-03-13	0.875	0.875	0.875	0.875	0.875	11
2025-03-12	0.875	0.875	0.875	0.875	0.875	22
2025-03-11	0.875	0.875	0.875	0.875	0.875	1,007
2025-03-10	0.875	0.875	0.875	0.875	0.875	339
2025-03-07	0.885	0.885	0.880	0.880	0.880	3,287
2025-03-06	0.885	0.885	0.885	0.885	0.885	15
2025-03-04	0.885	0.885	0.885	0.885	0.885	970
2025-03-03	0.885	0.885	0.885	0.885	0.885	26
2025-02-27	0.885	0.885	0.885	0.885	0.885	15
2025-02-26	0.900	0.900	0.900	0.900	0.900	207
2025-02-24	0.925	0.925	0.900	0.900	0.900	17
2025-02-21	0.910	0.910	0.910	0.910	0.910	497
2025-02-20	0.925	0.925	0.925	0.925	0.925	2,146
2025-02-19	0.925	0.925	0.925	0.925	0.925	5
2025-02-18	0.925	0.925	0.925	0.925	0.925	135
2025-02-17	0.925	0.925	0.925	0.925	0.925	9
2025-02-14	0.925	0.925	0.925	0.925	0.925	22
2025-02-13	0.925	0.925	0.925	0.925	0.925	95
2025-02-12	0.925	0.925	0.925	0.925	0.925	14
2025-02-11	0.925	0.925	0.925	0.925	0.925	14
2025-02-10	0.925	0.925	0.925	0.925	0.925	10
2025-02-07	0.955	0.955	0.955	0.955	0.955	6
2025-02-05	0.960	0.960	0.960	0.960	0.960	7,820
2025-02-03	0.960	0.960	0.960	0.960	0.960	72
2025-01-31	0.960	0.960	0.960	0.960	0.960	9
2025-01-30	0.960	0.960	0.960	0.960	0.960	20
2025-01-29	0.955	0.955	0.955	0.955	0.955	1,732

← NewerPage 7 of 19 · 1,124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.