NFI Octava SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-16	0.940	0.940	0.900	0.900	0.900	17
2024-10-15	0.940	0.940	0.940	0.940	0.940	3,200
2024-10-11	0.920	0.920	0.920	0.920	0.920	1,444
2024-10-08	0.920	0.920	0.920	0.920	0.920	96
2024-10-07	0.920	0.920	0.920	0.920	0.920	75
2024-10-04	0.920	0.920	0.920	0.920	0.920	5
2024-10-03	0.920	0.970	0.920	0.970	0.970	6
2024-10-01	0.920	0.920	0.920	0.920	0.920	29
2024-09-30	0.920	0.920	0.920	0.920	0.920	114
2024-09-27	0.930	0.930	0.930	0.930	0.930	44
2024-09-25	0.930	0.930	0.930	0.930	0.930	11
2024-09-24	0.930	0.930	0.930	0.930	0.930	4
2024-09-20	0.920	0.920	0.920	0.920	0.920	12
2024-09-18	0.920	0.920	0.920	0.920	0.920	203
2024-09-17	0.920	0.920	0.920	0.920	0.920	100
2024-09-16	0.920	0.920	0.920	0.920	0.920	348
2024-09-12	0.925	0.925	0.925	0.925	0.925	14
2024-09-11	0.925	0.925	0.925	0.925	0.925	231
2024-09-10	0.925	0.925	0.925	0.925	0.925	17
2024-09-09	0.925	0.925	0.925	0.925	0.925	6
2024-09-06	0.925	0.925	0.925	0.925	0.925	1,414
2024-09-04	0.925	0.925	0.925	0.925	0.925	6
2024-09-03	0.925	0.925	0.925	0.925	0.925	11
2024-09-02	0.925	0.925	0.925	0.925	0.925	7
2024-08-30	0.925	0.925	0.925	0.925	0.925	3
2024-08-29	0.925	0.925	0.925	0.925	0.925	2
2024-08-28	0.925	0.925	0.925	0.925	0.925	110
2024-08-27	0.925	0.925	0.925	0.925	0.925	3
2024-08-26	0.925	0.925	0.925	0.925	0.925	91
2024-08-23	0.925	0.925	0.925	0.925	0.925	20
2024-08-22	0.970	0.970	0.970	0.970	0.970	200
2024-08-20	0.950	0.950	0.950	0.950	0.950	5,200
2024-08-16	0.950	0.950	0.950	0.950	0.950	4
2024-08-13	0.950	0.950	0.950	0.950	0.950	15
2024-08-12	0.950	0.950	0.950	0.950	0.950	1,434
2024-08-09	0.955	0.955	0.955	0.955	0.955	117
2024-08-08	0.955	0.955	0.955	0.955	0.955	120
2024-08-07	0.955	0.955	0.955	0.955	0.955	52
2024-08-06	0.955	0.955	0.955	0.955	0.955	4
2024-08-02	0.955	0.955	0.955	0.955	0.955	6
2024-08-01	0.955	0.955	0.955	0.955	0.955	7
2024-07-29	0.955	0.955	0.955	0.955	0.955	10
2024-07-25	0.955	0.955	0.955	0.955	0.955	40
2024-07-24	0.955	0.955	0.955	0.955	0.955	6
2024-07-23	0.955	0.955	0.955	0.955	0.955	20
2024-07-22	0.955	0.955	0.955	0.955	0.955	6
2024-07-19	0.955	0.955	0.955	0.955	0.955	13
2024-07-17	0.955	0.955	0.955	0.955	0.955	77
2024-07-15	0.955	0.955	0.955	0.955	0.955	4
2024-07-12	0.955	0.955	0.955	0.955	0.955	26
2024-07-11	0.955	0.955	0.955	0.955	0.955	1,012
2024-07-10	0.955	0.955	0.955	0.955	0.955	1,972
2024-07-09	0.955	0.955	0.955	0.955	0.955	4
2024-07-08	0.955	0.955	0.955	0.955	0.955	275
2024-07-05	0.955	0.955	0.955	0.955	0.955	4
2024-07-04	0.955	0.955	0.955	0.955	0.955	14
2024-07-03	0.955	0.955	0.955	0.955	0.955	39
2024-07-02	0.955	0.955	0.955	0.955	0.955	55
2024-07-01	0.955	0.955	0.955	0.955	0.955	6
2024-06-28	0.955	0.955	0.955	0.955	0.955	68

← NewerPage 9 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.