7Fit SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 4.520 | 4.520 | 4.520 | 4.520 | 4.209 | 3 |
| 2021-11-22 | 4.520 | 4.700 | 4.520 | 4.700 | 4.376 | 172 |
| 2021-11-16 | 4.700 | 4.700 | 4.700 | 4.700 | 4.376 | 90 |
| 2021-11-15 | 4.700 | 4.700 | 4.700 | 4.700 | 4.376 | 5 |
| 2021-11-10 | 4.680 | 4.700 | 4.680 | 4.700 | 4.376 | 57 |
| 2021-11-08 | 4.720 | 4.900 | 4.680 | 4.680 | 4.358 | 1,245 |
| 2021-11-04 | 4.510 | 4.720 | 4.510 | 4.720 | 4.395 | 25 |
| 2021-10-29 | 4.890 | 4.890 | 4.680 | 4.680 | 4.358 | 646 |
| 2021-10-28 | 4.600 | 4.880 | 4.500 | 4.880 | 4.544 | 2,931 |
| 2021-10-27 | 4.680 | 4.700 | 4.600 | 4.700 | 4.376 | 698 |
| 2021-10-25 | 4.900 | 4.900 | 4.900 | 4.900 | 4.562 | 336 |
| 2021-10-22 | 4.900 | 4.900 | 4.900 | 4.900 | 4.562 | 5 |
| 2021-10-21 | 4.950 | 4.950 | 4.950 | 4.950 | 4.609 | 10 |
| 2021-10-20 | 4.980 | 4.980 | 4.620 | 4.950 | 4.609 | 436 |
| 2021-10-19 | 4.980 | 4.980 | 4.600 | 4.980 | 4.637 | 718 |
| 2021-10-18 | 4.980 | 4.980 | 4.980 | 4.980 | 4.637 | 355 |
| 2021-10-15 | 5.100 | 5.100 | 4.800 | 4.980 | 4.637 | 697 |
| 2021-10-14 | 4.800 | 5.200 | 4.600 | 5.000 | 4.655 | 1,839 |
← NewerPage 14 of 14 · 798 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3100 PLN |
| 2025-07-09 | 0.1100 PLN |
| 2024-08-20 | 0.1400 PLN |
| 2023-06-29 | 0.0800 PLN |
| 2022-08-01 | 0.1000 PLN |
| 2021-07-30 | 0.0900 PLN |
| 2020-08-25 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.