7Fit SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 23.400 | 24.000 | 22.200 | 23.600 | 23.600 | 1,370 |
| 2026-10-16 | 23.400 | 23.400 | 22.600 | 23.000 | 23.000 | 593 |
| 2026-10-15 | 23.400 | 23.400 | 22.400 | 23.400 | 23.400 | 898 |
| 2026-10-14 | 23.400 | 24.400 | 23.000 | 23.400 | 23.400 | 2,132 |
| 2026-10-13 | 23.800 | 24.000 | 22.400 | 23.400 | 23.400 | 1,238 |
| 2026-10-12 | 23.000 | 23.600 | 22.800 | 23.600 | 23.600 | 1,604 |
| 2026-10-09 | 22.800 | 23.000 | 22.200 | 22.400 | 22.400 | 732 |
| 2026-10-08 | 22.000 | 23.200 | 22.000 | 23.200 | 23.200 | 1,819 |
| 2026-10-07 | 22.600 | 22.600 | 21.600 | 22.000 | 22.000 | 119 |
| 2026-10-06 | 22.600 | 22.600 | 21.600 | 21.600 | 21.600 | 297 |
| 2026-10-05 | 21.800 | 22.600 | 21.600 | 22.400 | 22.400 | 667 |
| 2026-10-02 | 22.600 | 22.600 | 21.200 | 21.800 | 21.800 | 641 |
| 2026-10-01 | 21.600 | 22.600 | 21.600 | 22.600 | 22.600 | 568 |
| 2026-09-30 | 22.200 | 22.400 | 21.200 | 21.200 | 21.200 | 822 |
| 2026-09-29 | 22.200 | 22.600 | 21.800 | 22.000 | 22.000 | 1,377 |
| 2026-09-28 | 23.200 | 23.200 | 22.200 | 22.200 | 22.200 | 574 |
| 2026-09-25 | 22.800 | 23.400 | 22.000 | 23.200 | 23.200 | 871 |
| 2026-09-24 | 23.600 | 23.600 | 22.000 | 22.000 | 22.000 | 935 |
| 2026-09-23 | 23.600 | 23.800 | 23.000 | 23.600 | 23.600 | 2,131 |
| 2026-09-22 | 22.600 | 23.600 | 22.400 | 23.000 | 23.000 | 3,019 |
| 2026-09-21 | 21.400 | 22.600 | 21.000 | 22.600 | 22.600 | 3,023 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3100 PLN |
| 2025-07-09 | 0.1100 PLN |
| 2024-08-20 | 0.1400 PLN |
| 2023-06-29 | 0.0800 PLN |
| 2022-08-01 | 0.1000 PLN |
| 2021-07-30 | 0.0900 PLN |
| 2020-08-25 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.