7Fit SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.800 | 16.800 | 16.000 | 16.000 | 15.820 | 243 |
| 2026-04-29 | 15.900 | 16.800 | 15.500 | 16.800 | 16.611 | 778 |
| 2026-04-28 | 15.200 | 16.800 | 15.200 | 16.800 | 16.611 | 1,074 |
| 2026-04-27 | 16.500 | 16.900 | 15.400 | 15.500 | 15.326 | 830 |
| 2026-04-24 | 15.000 | 16.500 | 14.900 | 16.500 | 16.315 | 806 |
| 2026-04-23 | 14.700 | 15.900 | 14.700 | 15.700 | 15.524 | 4,153 |
| 2026-04-22 | 15.000 | 15.500 | 15.000 | 15.300 | 15.128 | 36 |
| 2026-04-21 | 14.700 | 14.700 | 14.600 | 14.600 | 14.436 | 70 |
| 2026-04-20 | 14.600 | 15.200 | 14.300 | 14.700 | 14.535 | 304 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3100 PLN |
| 2025-07-09 | 0.1100 PLN |
| 2024-08-20 | 0.1400 PLN |
| 2023-06-29 | 0.0800 PLN |
| 2022-08-01 | 0.1000 PLN |
| 2021-07-30 | 0.0900 PLN |
| 2020-08-25 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.