AB S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 139.20 | 139.20 | 135.40 | 137.20 | 137.20 | 3,133 |
| 2026-07-23 | 141.00 | 142.00 | 137.40 | 139.00 | 139.00 | 5,162 |
| 2026-07-22 | 139.00 | 141.00 | 137.40 | 141.00 | 141.00 | 1,853 |
| 2026-07-21 | 135.60 | 139.00 | 134.20 | 139.00 | 139.00 | 7,453 |
| 2026-07-20 | 134.80 | 137.00 | 133.80 | 135.00 | 135.00 | 4,813 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 6.4500 PLN |
| 2025-04-07 | 3.0000 PLN |
| 2024-03-14 | 2.0000 PLN |
| 2022-12-28 | 1.2500 PLN |
| 2021-12-07 | 1.0000 PLN |
| 2020-12-29 | 0.4400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.