AB S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 151.80 | 153.60 | 150.00 | 151.20 | 151.20 | 6,061 |
| 2026-10-15 | 154.60 | 154.80 | 148.00 | 151.00 | 151.00 | 9,169 |
| 2026-10-14 | 155.80 | 156.80 | 153.40 | 153.40 | 153.40 | 6,033 |
| 2026-10-13 | 158.20 | 158.20 | 154.40 | 156.80 | 156.80 | 6,347 |
| 2026-10-12 | 159.40 | 159.40 | 156.80 | 158.20 | 158.20 | 6,896 |
| 2026-10-09 | 157.80 | 159.80 | 155.20 | 158.40 | 158.40 | 8,544 |
| 2026-10-08 | 157.00 | 159.60 | 153.80 | 155.20 | 155.20 | 8,723 |
| 2026-10-07 | 160.00 | 162.00 | 153.60 | 153.60 | 153.60 | 20,275 |
| 2026-10-06 | 154.80 | 155.00 | 152.20 | 152.20 | 152.20 | 5,538 |
| 2026-10-05 | 153.80 | 154.80 | 152.60 | 154.80 | 154.80 | 4,212 |
| 2026-10-02 | 153.00 | 153.00 | 149.60 | 151.80 | 151.80 | 3,036 |
| 2026-10-01 | 151.40 | 151.40 | 148.40 | 151.00 | 151.00 | 2,935 |
| 2026-09-30 | 150.00 | 151.40 | 149.20 | 151.40 | 151.40 | 2,592 |
| 2026-09-29 | 150.80 | 152.40 | 149.00 | 151.40 | 151.40 | 3,148 |
| 2026-09-28 | 155.00 | 155.20 | 150.00 | 150.80 | 150.80 | 5,296 |
| 2026-09-25 | 155.20 | 156.20 | 151.80 | 154.20 | 154.20 | 5,901 |
| 2026-09-24 | 151.60 | 155.40 | 151.00 | 154.80 | 154.80 | 6,933 |
| 2026-09-23 | 151.00 | 151.60 | 147.40 | 151.40 | 151.40 | 7,536 |
| 2026-09-22 | 153.20 | 154.40 | 150.00 | 151.00 | 151.00 | 12,699 |
| 2026-09-21 | 146.60 | 157.00 | 146.60 | 153.40 | 153.40 | 12,436 |
| 2026-09-18 | 149.20 | 150.00 | 145.00 | 146.00 | 146.00 | 13,211 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 6.4500 PLN |
| 2025-04-07 | 3.0000 PLN |
| 2024-03-14 | 2.0000 PLN |
| 2022-12-28 | 1.2500 PLN |
| 2021-12-07 | 1.0000 PLN |
| 2020-12-29 | 0.4400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.