AB S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 97.500 | 97.800 | 96.600 | 97.300 | 92.287 | 2,512 |
| 2025-10-30 | 98.000 | 98.200 | 96.000 | 96.900 | 91.908 | 3,507 |
| 2025-10-29 | 98.100 | 98.100 | 96.600 | 97.700 | 92.667 | 2,060 |
| 2025-10-28 | 98.700 | 98.700 | 96.200 | 96.700 | 91.718 | 6,829 |
| 2025-10-27 | 98.200 | 98.400 | 97.400 | 98.000 | 92.951 | 1,884 |
| 2025-10-24 | 97.200 | 98.300 | 97.000 | 97.800 | 92.762 | 5,636 |
| 2025-10-23 | 97.300 | 97.500 | 96.100 | 97.200 | 92.193 | 2,527 |
| 2025-10-22 | 97.400 | 97.400 | 96.600 | 97.000 | 92.003 | 2,378 |
| 2025-10-21 | 97.400 | 98.000 | 96.200 | 97.100 | 92.098 | 1,540 |
| 2025-10-20 | 95.700 | 97.200 | 95.200 | 97.000 | 92.003 | 4,760 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 6.4500 PLN |
| 2025-04-07 | 3.0000 PLN |
| 2024-03-14 | 2.0000 PLN |
| 2022-12-28 | 1.2500 PLN |
| 2021-12-07 | 1.0000 PLN |
| 2020-12-29 | 0.4400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.