Adiuvo Investment SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.588	0.588	0.560	0.560	0.560	6,104
2026-04-30	0.570	0.570	0.550	0.560	0.560	10,721
2026-04-29	0.560	0.560	0.554	0.554	0.554	5,766
2026-04-28	0.592	0.592	0.552	0.560	0.560	10,514
2026-04-27	0.596	0.596	0.562	0.592	0.592	17,547
2026-04-24	0.564	0.596	0.564	0.596	0.596	2,861
2026-04-23	0.552	0.578	0.552	0.566	0.566	6,853
2026-04-22	0.578	0.596	0.550	0.596	0.596	6,666
2026-04-21	0.578	0.578	0.552	0.570	0.570	19,284

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.