Adiuvo Investment SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.582	0.620	0.580	0.610	0.610	46,851
2026-10-16	0.620	0.630	0.592	0.620	0.620	10,967
2026-10-15	0.634	0.634	0.590	0.620	0.620	29,082
2026-10-14	0.638	0.638	0.608	0.628	0.628	11,653
2026-10-13	0.600	0.648	0.584	0.622	0.622	104,212
2026-10-12	0.582	0.606	0.582	0.582	0.582	27,158
2026-10-09	0.594	0.678	0.574	0.616	0.616	118,433
2026-10-08	0.600	0.600	0.574	0.594	0.594	3,272
2026-10-07	0.604	0.604	0.576	0.600	0.600	13,874
2026-10-06	0.606	0.606	0.572	0.604	0.604	4,516
2026-10-05	0.570	0.646	0.570	0.588	0.588	48,763
2026-10-02	0.590	0.614	0.586	0.606	0.606	27,993
2026-10-01	0.636	0.636	0.584	0.622	0.622	49,011
2026-09-30	0.640	0.660	0.600	0.640	0.640	64,200
2026-09-29	0.664	0.664	0.640	0.662	0.662	13,166
2026-09-28	0.672	0.674	0.630	0.664	0.664	46,717
2026-09-25	0.648	0.744	0.648	0.670	0.670	281,022
2026-09-24	0.660	0.660	0.630	0.648	0.648	15,124
2026-09-23	0.680	0.680	0.636	0.660	0.660	107,561
2026-09-22	0.686	0.686	0.650	0.678	0.678	34,492
2026-09-21	0.686	0.690	0.648	0.682	0.682	67,244

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.