All In! Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.652	0.676	0.644	0.644	0.644	2,447
2026-10-16	0.680	0.680	0.650	0.676	0.676	2,464
2026-10-15	0.670	0.680	0.670	0.680	0.680	1,068
2026-10-14	0.654	0.690	0.654	0.670	0.670	27,994
2026-10-13	0.660	0.684	0.654	0.658	0.658	8,505
2026-10-12	0.708	0.708	0.678	0.688	0.688	9,465
2026-10-09	0.710	0.710	0.700	0.710	0.710	1,732
2026-10-08	0.714	0.714	0.710	0.710	0.710	594
2026-10-07	0.640	0.714	0.640	0.714	0.714	6,045
2026-10-06	0.678	0.718	0.678	0.710	0.710	47
2026-10-05	0.680	0.680	0.678	0.680	0.680	4,944
2026-10-02	0.704	0.704	0.704	0.704	0.704	468
2026-10-01	0.710	0.710	0.660	0.706	0.706	250
2026-09-30	0.690	0.714	0.690	0.714	0.714	2,717
2026-09-29	0.680	0.712	0.680	0.680	0.680	9,392
2026-09-28	0.720	0.720	0.680	0.718	0.718	8,520
2026-09-25	0.680	0.700	0.680	0.690	0.690	4,770
2026-09-24	0.700	0.700	0.666	0.696	0.696	7,876
2026-09-23	0.738	0.738	0.698	0.720	0.720	1,614
2026-09-22	0.746	0.746	0.690	0.728	0.728	4,090
2026-09-21	0.698	0.758	0.686	0.756	0.756	7,192
2026-09-18	0.720	0.720	0.686	0.698	0.698	20,597
2026-09-17	0.734	0.766	0.700	0.720	0.720	48,139
2026-09-16	0.782	0.782	0.744	0.782	0.782	596
2026-09-15	0.744	0.784	0.744	0.784	0.784	200
2026-09-14	0.796	0.796	0.742	0.780	0.780	7,174
2026-09-11	0.776	0.790	0.748	0.790	0.790	5,749
2026-09-10	0.768	0.778	0.744	0.778	0.778	564
2026-09-09	0.768	0.768	0.744	0.768	0.768	274
2026-09-08	0.768	0.788	0.740	0.768	0.768	3,506
2026-09-07	0.742	0.770	0.742	0.770	0.770	5,003
2026-09-04	0.778	0.778	0.738	0.770	0.770	5,546
2026-09-03	0.742	0.788	0.730	0.788	0.788	2,217
2026-09-02	0.796	0.796	0.728	0.794	0.794	2,287
2026-09-01	0.780	0.796	0.730	0.796	0.796	3,612
2026-08-31	0.778	0.780	0.728	0.780	0.780	5,859
2026-08-28	0.740	0.740	0.728	0.730	0.730	6,369
2026-08-27	0.746	0.768	0.740	0.740	0.740	5,748
2026-08-26	0.750	0.762	0.746	0.746	0.746	3,560
2026-08-25	0.748	0.778	0.746	0.774	0.774	6,829
2026-08-24	0.780	0.780	0.780	0.780	0.780	2,025
2026-08-21	0.788	0.788	0.788	0.788	0.788	5,185
2026-08-20	0.744	0.798	0.744	0.788	0.788	5,185
2026-08-19	0.808	0.808	0.752	0.784	0.784	4,552
2026-08-18	0.750	0.824	0.750	0.810	0.810	16,832
2026-08-17	0.750	0.778	0.730	0.772	0.772	1,878
2026-08-14	0.746	0.778	0.746	0.770	0.770	47
2026-08-13	0.780	0.780	0.740	0.778	0.778	1,221
2026-08-12	0.780	0.780	0.736	0.780	0.780	660
2026-08-11	0.728	0.788	0.726	0.778	0.778	4,854
2026-08-10	0.748	0.748	0.724	0.748	0.748	65
2026-08-07	0.748	0.748	0.748	0.748	0.748	37
2026-08-06	0.724	0.748	0.722	0.748	0.748	1,072
2026-08-05	0.748	0.748	0.724	0.748	0.748	115
2026-08-04	0.740	0.740	0.722	0.740	0.740	5,407
2026-08-03	0.722	0.750	0.712	0.748	0.748	816
2026-07-31	0.734	0.734	0.724	0.730	0.730	953
2026-07-30	0.722	0.734	0.722	0.734	0.734	74
2026-07-29	0.734	0.734	0.718	0.734	0.734	148
2026-07-28	0.734	0.734	0.716	0.734	0.734	1,925

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.