All In! Games S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.652	0.676	0.644	0.644	0.644	2,447
2026-10-16	0.680	0.680	0.650	0.676	0.676	2,464
2026-10-15	0.670	0.680	0.670	0.680	0.680	1,068
2026-10-14	0.654	0.690	0.654	0.670	0.670	27,994
2026-10-13	0.660	0.684	0.654	0.658	0.658	8,505
2026-10-12	0.708	0.708	0.678	0.688	0.688	9,465
2026-10-09	0.710	0.710	0.700	0.710	0.710	1,732
2026-10-08	0.714	0.714	0.710	0.710	0.710	594
2026-10-07	0.640	0.714	0.640	0.714	0.714	6,045
2026-10-06	0.678	0.718	0.678	0.710	0.710	47
2026-10-05	0.680	0.680	0.678	0.680	0.680	4,944
2026-10-02	0.704	0.704	0.704	0.704	0.704	468
2026-10-01	0.710	0.710	0.660	0.706	0.706	250
2026-09-30	0.690	0.714	0.690	0.714	0.714	2,717
2026-09-29	0.680	0.712	0.680	0.680	0.680	9,392
2026-09-28	0.720	0.720	0.680	0.718	0.718	8,520
2026-09-25	0.680	0.700	0.680	0.690	0.690	4,770
2026-09-24	0.700	0.700	0.666	0.696	0.696	7,876
2026-09-23	0.738	0.738	0.698	0.720	0.720	1,614
2026-09-22	0.746	0.746	0.690	0.728	0.728	4,090
2026-09-21	0.698	0.758	0.686	0.756	0.756	7,192

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.