All In! Games S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 1.160 | 1.230 | 1.160 | 1.190 | 1.190 | 1,872 |
| 2024-08-20 | 1.210 | 1.235 | 1.120 | 1.230 | 1.230 | 4,843 |
| 2024-08-19 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 103 |
| 2024-08-16 | 1.145 | 1.255 | 1.145 | 1.200 | 1.200 | 13,336 |
| 2024-08-14 | 1.135 | 1.245 | 1.135 | 1.240 | 1.240 | 727 |
| 2024-08-13 | 1.160 | 1.200 | 1.120 | 1.190 | 1.190 | 4,594 |
| 2024-08-12 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 100 |
| 2024-08-09 | 1.200 | 1.200 | 1.160 | 1.200 | 1.200 | 1,059 |
| 2024-08-08 | 1.235 | 1.240 | 1.200 | 1.200 | 1.200 | 5,500 |
| 2024-08-07 | 1.235 | 1.235 | 1.150 | 1.235 | 1.235 | 1,720 |
| 2024-08-06 | 1.150 | 1.245 | 1.150 | 1.235 | 1.235 | 3,734 |
| 2024-08-05 | 1.200 | 1.240 | 1.080 | 1.105 | 1.105 | 15,914 |
| 2024-08-02 | 1.250 | 1.250 | 1.200 | 1.200 | 1.200 | 135 |
| 2024-08-01 | 1.225 | 1.255 | 1.210 | 1.255 | 1.255 | 4,299 |
| 2024-07-31 | 1.260 | 1.260 | 1.225 | 1.225 | 1.225 | 274 |
| 2024-07-30 | 1.255 | 1.260 | 1.255 | 1.260 | 1.260 | 500 |
| 2024-07-29 | 1.210 | 1.255 | 1.210 | 1.210 | 1.210 | 64 |
| 2024-07-26 | 1.210 | 1.265 | 1.210 | 1.210 | 1.210 | 1,966 |
| 2024-07-25 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 100 |
| 2024-07-24 | 1.210 | 1.280 | 1.190 | 1.270 | 1.270 | 4,609 |
| 2024-07-23 | 1.205 | 1.280 | 1.205 | 1.210 | 1.210 | 11,364 |
| 2024-07-22 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 57 |
| 2024-07-19 | 1.220 | 1.300 | 1.185 | 1.300 | 1.300 | 9,895 |
| 2024-07-18 | 1.240 | 1.240 | 1.220 | 1.220 | 1.220 | 15,148 |
| 2024-07-17 | 1.300 | 1.320 | 1.250 | 1.250 | 1.250 | 2,293 |
| 2024-07-16 | 1.320 | 1.320 | 1.225 | 1.230 | 1.230 | 15,712 |
| 2024-07-15 | 1.230 | 1.350 | 1.230 | 1.310 | 1.310 | 27,653 |
| 2024-07-12 | 1.300 | 1.300 | 1.170 | 1.210 | 1.210 | 40,019 |
| 2024-07-11 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 2,280 |
| 2024-07-09 | 1.290 | 1.365 | 1.290 | 1.365 | 1.365 | 3,912 |
| 2024-07-08 | 1.350 | 1.370 | 1.340 | 1.340 | 1.340 | 1,813 |
| 2024-07-05 | 1.280 | 1.345 | 1.280 | 1.345 | 1.345 | 6,641 |
| 2024-07-04 | 1.335 | 1.335 | 1.265 | 1.290 | 1.290 | 3,199 |
| 2024-07-03 | 1.360 | 1.370 | 1.335 | 1.335 | 1.335 | 2,637 |
| 2024-07-02 | 1.350 | 1.350 | 1.330 | 1.330 | 1.330 | 1,804 |
| 2024-07-01 | 1.330 | 1.330 | 1.300 | 1.330 | 1.330 | 4,633 |
| 2024-06-28 | 1.350 | 1.360 | 1.310 | 1.330 | 1.330 | 4,837 |
| 2024-06-27 | 1.365 | 1.365 | 1.310 | 1.310 | 1.310 | 380 |
| 2024-06-26 | 1.375 | 1.375 | 1.305 | 1.365 | 1.365 | 2,901 |
| 2024-06-25 | 1.300 | 1.375 | 1.300 | 1.375 | 1.375 | 1,339 |
| 2024-06-24 | 1.385 | 1.395 | 1.300 | 1.300 | 1.300 | 9,398 |
| 2024-06-21 | 1.310 | 1.380 | 1.305 | 1.310 | 1.310 | 7,141 |
| 2024-06-20 | 1.355 | 1.410 | 1.300 | 1.310 | 1.310 | 20,233 |
| 2024-06-19 | 1.330 | 1.410 | 1.330 | 1.355 | 1.355 | 11,208 |
| 2024-06-18 | 1.300 | 1.390 | 1.300 | 1.330 | 1.330 | 18,461 |
| 2024-06-17 | 1.420 | 1.420 | 1.280 | 1.290 | 1.290 | 188,573 |
| 2024-06-14 | 1.445 | 1.445 | 1.420 | 1.430 | 1.430 | 1,390 |
| 2024-06-13 | 1.410 | 1.445 | 1.385 | 1.385 | 1.385 | 6,532 |
| 2024-06-12 | 1.460 | 1.460 | 1.405 | 1.450 | 1.450 | 4,789 |
| 2024-06-11 | 1.425 | 1.465 | 1.400 | 1.460 | 1.460 | 7,361 |
| 2024-06-10 | 1.425 | 1.430 | 1.425 | 1.425 | 1.425 | 1,142 |
| 2024-06-07 | 1.420 | 1.500 | 1.420 | 1.425 | 1.425 | 5,032 |
| 2024-06-06 | 1.450 | 1.470 | 1.420 | 1.425 | 1.425 | 3,690 |
| 2024-06-05 | 1.440 | 1.480 | 1.440 | 1.480 | 1.480 | 686 |
| 2024-06-04 | 1.490 | 1.490 | 1.435 | 1.440 | 1.440 | 687 |
| 2024-06-03 | 1.460 | 1.490 | 1.435 | 1.490 | 1.490 | 5,301 |
| 2024-05-31 | 1.550 | 1.550 | 1.460 | 1.470 | 1.470 | 845 |
| 2024-05-29 | 1.480 | 1.550 | 1.465 | 1.465 | 1.465 | 10,610 |
| 2024-05-28 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 100 |
| 2024-05-27 | 1.570 | 1.570 | 1.480 | 1.480 | 1.480 | 3,196 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.