All In! Games S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 1.485 | 1.600 | 1.450 | 1.500 | 1.500 | 12,571 |
| 2024-05-23 | 1.485 | 1.485 | 1.480 | 1.485 | 1.485 | 1,882 |
| 2024-05-22 | 1.440 | 1.450 | 1.440 | 1.450 | 1.450 | 1,376 |
| 2024-05-21 | 1.475 | 1.495 | 1.440 | 1.440 | 1.440 | 3,332 |
| 2024-05-20 | 1.470 | 1.480 | 1.430 | 1.480 | 1.480 | 1,328 |
| 2024-05-17 | 1.440 | 1.475 | 1.420 | 1.475 | 1.475 | 2,573 |
| 2024-05-16 | 1.470 | 1.490 | 1.420 | 1.480 | 1.480 | 4,653 |
| 2024-05-15 | 1.420 | 1.480 | 1.420 | 1.425 | 1.425 | 2,453 |
| 2024-05-14 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 441 |
| 2024-05-13 | 1.480 | 1.480 | 1.450 | 1.480 | 1.480 | 1,400 |
| 2024-05-10 | 1.450 | 1.480 | 1.420 | 1.480 | 1.480 | 3,146 |
| 2024-05-09 | 1.420 | 1.475 | 1.420 | 1.470 | 1.470 | 2,654 |
| 2024-05-08 | 1.470 | 1.480 | 1.420 | 1.420 | 1.420 | 2,952 |
| 2024-05-07 | 1.470 | 1.470 | 1.420 | 1.465 | 1.465 | 2,692 |
| 2024-05-06 | 1.480 | 1.480 | 1.435 | 1.435 | 1.435 | 2,824 |
| 2024-05-02 | 1.425 | 1.480 | 1.425 | 1.480 | 1.480 | 196 |
| 2024-04-30 | 1.490 | 1.490 | 1.405 | 1.480 | 1.480 | 1,599 |
| 2024-04-29 | 1.475 | 1.480 | 1.475 | 1.480 | 1.480 | 207 |
| 2024-04-26 | 1.490 | 1.490 | 1.455 | 1.455 | 1.455 | 560 |
| 2024-04-25 | 1.450 | 1.500 | 1.400 | 1.490 | 1.490 | 9,656 |
| 2024-04-24 | 1.450 | 1.500 | 1.450 | 1.500 | 1.500 | 621 |
| 2024-04-23 | 1.455 | 1.500 | 1.455 | 1.500 | 1.500 | 1,303 |
| 2024-04-22 | 1.550 | 1.550 | 1.450 | 1.500 | 1.500 | 6,335 |
| 2024-04-19 | 1.430 | 1.550 | 1.430 | 1.550 | 1.550 | 8,205 |
| 2024-04-18 | 1.450 | 1.485 | 1.430 | 1.440 | 1.440 | 1,967 |
| 2024-04-17 | 1.500 | 1.500 | 1.490 | 1.490 | 1.490 | 372 |
| 2024-04-16 | 1.500 | 1.500 | 1.450 | 1.470 | 1.470 | 5,581 |
| 2024-04-15 | 1.495 | 1.500 | 1.470 | 1.500 | 1.500 | 980 |
| 2024-04-12 | 1.500 | 1.500 | 1.450 | 1.495 | 1.495 | 7,075 |
| 2024-04-11 | 1.500 | 1.500 | 1.460 | 1.500 | 1.500 | 4,662 |
| 2024-04-10 | 1.535 | 1.535 | 1.450 | 1.480 | 1.480 | 14,908 |
| 2024-04-09 | 1.540 | 1.540 | 1.505 | 1.535 | 1.535 | 2,222 |
| 2024-04-08 | 1.560 | 1.565 | 1.500 | 1.565 | 1.565 | 578 |
| 2024-04-05 | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 10 |
| 2024-04-04 | 1.500 | 1.575 | 1.500 | 1.575 | 1.575 | 2,452 |
| 2024-04-03 | 1.460 | 1.490 | 1.455 | 1.490 | 1.490 | 6,399 |
| 2024-04-02 | 1.495 | 1.495 | 1.450 | 1.490 | 1.490 | 830 |
| 2024-03-28 | 1.495 | 1.495 | 1.470 | 1.495 | 1.495 | 3,550 |
| 2024-03-27 | 1.515 | 1.515 | 1.460 | 1.500 | 1.500 | 16,735 |
| 2024-03-26 | 1.515 | 1.530 | 1.515 | 1.515 | 1.515 | 2,389 |
| 2024-03-25 | 1.525 | 1.575 | 1.515 | 1.515 | 1.515 | 4,803 |
| 2024-03-22 | 1.580 | 1.580 | 1.525 | 1.575 | 1.575 | 2,177 |
| 2024-03-21 | 1.525 | 1.580 | 1.525 | 1.580 | 1.580 | 803 |
| 2024-03-20 | 1.515 | 1.585 | 1.515 | 1.580 | 1.580 | 1,189 |
| 2024-03-19 | 1.525 | 1.530 | 1.515 | 1.515 | 1.515 | 5,500 |
| 2024-03-18 | 1.530 | 1.530 | 1.520 | 1.520 | 1.520 | 2,630 |
| 2024-03-15 | 1.530 | 1.590 | 1.520 | 1.590 | 1.590 | 2,462 |
| 2024-03-14 | 1.595 | 1.595 | 1.525 | 1.595 | 1.595 | 760 |
| 2024-03-13 | 1.590 | 1.595 | 1.590 | 1.595 | 1.595 | 2,858 |
| 2024-03-12 | 1.515 | 1.590 | 1.515 | 1.550 | 1.550 | 369 |
| 2024-03-11 | 1.600 | 1.600 | 1.510 | 1.600 | 1.600 | 1,253 |
| 2024-03-08 | 1.590 | 1.600 | 1.585 | 1.600 | 1.600 | 5,534 |
| 2024-03-07 | 1.550 | 1.620 | 1.500 | 1.590 | 1.590 | 18,754 |
| 2024-03-06 | 1.555 | 1.555 | 1.500 | 1.550 | 1.550 | 1,364 |
| 2024-03-05 | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 587 |
| 2024-03-04 | 1.530 | 1.550 | 1.505 | 1.505 | 1.505 | 6,874 |
| 2024-03-01 | 1.580 | 1.600 | 1.580 | 1.600 | 1.600 | 8,252 |
| 2024-02-29 | 1.580 | 1.580 | 1.550 | 1.580 | 1.580 | 1,186 |
| 2024-02-28 | 1.550 | 1.580 | 1.550 | 1.580 | 1.580 | 2,352 |
| 2024-02-27 | 1.580 | 1.590 | 1.530 | 1.550 | 1.550 | 5,659 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.