All In! Games S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 1.595 | 1.595 | 1.500 | 1.500 | 1.500 | 2,708 |
| 2024-02-23 | 1.500 | 1.600 | 1.500 | 1.585 | 1.585 | 38,005 |
| 2024-02-22 | 1.450 | 1.600 | 1.450 | 1.500 | 1.500 | 26,857 |
| 2024-02-21 | 1.450 | 1.495 | 1.440 | 1.445 | 1.445 | 3,531 |
| 2024-02-20 | 1.500 | 1.540 | 1.400 | 1.420 | 1.420 | 35,000 |
| 2024-02-19 | 1.500 | 1.530 | 1.500 | 1.500 | 1.500 | 10,909 |
| 2024-02-16 | 1.550 | 1.550 | 1.500 | 1.500 | 1.500 | 8,780 |
| 2024-02-15 | 1.600 | 1.600 | 1.500 | 1.550 | 1.550 | 5,725 |
| 2024-02-14 | 1.565 | 1.600 | 1.560 | 1.600 | 1.600 | 1,194 |
| 2024-02-13 | 1.660 | 1.685 | 1.600 | 1.600 | 1.600 | 13,722 |
| 2024-02-12 | 1.670 | 1.670 | 1.600 | 1.640 | 1.640 | 7,143 |
| 2024-02-09 | 1.600 | 1.760 | 1.560 | 1.665 | 1.665 | 64,352 |
| 2024-02-08 | 1.500 | 1.600 | 1.480 | 1.560 | 1.560 | 22,456 |
| 2024-02-07 | 1.500 | 1.500 | 1.470 | 1.500 | 1.500 | 914 |
| 2024-02-06 | 1.440 | 1.500 | 1.440 | 1.480 | 1.480 | 3,338 |
| 2024-02-05 | 1.420 | 1.490 | 1.420 | 1.430 | 1.430 | 1,444 |
| 2024-02-02 | 1.440 | 1.490 | 1.440 | 1.450 | 1.450 | 5,393 |
| 2024-02-01 | 1.495 | 1.495 | 1.420 | 1.490 | 1.490 | 9,877 |
| 2024-01-31 | 1.470 | 1.500 | 1.420 | 1.500 | 1.500 | 7,052 |
| 2024-01-30 | 1.500 | 1.500 | 1.470 | 1.500 | 1.500 | 6,577 |
| 2024-01-29 | 1.590 | 1.590 | 1.500 | 1.500 | 1.500 | 11,785 |
| 2024-01-26 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 973 |
| 2024-01-25 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 1,069 |
| 2024-01-24 | 1.590 | 1.590 | 1.550 | 1.590 | 1.590 | 483 |
| 2024-01-23 | 1.550 | 1.590 | 1.550 | 1.590 | 1.590 | 709 |
| 2024-01-22 | 1.550 | 1.600 | 1.500 | 1.595 | 1.595 | 2,641 |
| 2024-01-19 | 1.595 | 1.600 | 1.595 | 1.600 | 1.600 | 794 |
| 2024-01-18 | 1.550 | 1.600 | 1.550 | 1.600 | 1.600 | 335 |
| 2024-01-17 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 1,887 |
| 2024-01-16 | 1.560 | 1.560 | 1.550 | 1.560 | 1.560 | 1,272 |
| 2024-01-15 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 650 |
| 2024-01-12 | 1.570 | 1.600 | 1.560 | 1.560 | 1.560 | 3,680 |
| 2024-01-11 | 1.600 | 1.600 | 1.560 | 1.560 | 1.560 | 3,004 |
| 2024-01-10 | 1.600 | 1.600 | 1.570 | 1.600 | 1.600 | 1,458 |
| 2024-01-09 | 1.600 | 1.600 | 1.570 | 1.600 | 1.600 | 4,396 |
| 2024-01-08 | 1.605 | 1.605 | 1.570 | 1.570 | 1.570 | 5,148 |
| 2024-01-05 | 1.605 | 1.605 | 1.600 | 1.605 | 1.605 | 1,738 |
| 2024-01-04 | 1.645 | 1.680 | 1.605 | 1.675 | 1.675 | 7,247 |
| 2024-01-03 | 1.580 | 1.660 | 1.580 | 1.645 | 1.645 | 6,614 |
| 2024-01-02 | 1.570 | 1.600 | 1.570 | 1.580 | 1.580 | 3,940 |
| 2023-12-29 | 1.525 | 1.570 | 1.520 | 1.570 | 1.570 | 6,035 |
| 2023-12-28 | 1.520 | 1.555 | 1.520 | 1.525 | 1.525 | 5,842 |
| 2023-12-27 | 1.570 | 1.570 | 1.505 | 1.525 | 1.525 | 41,865 |
| 2023-12-22 | 1.640 | 1.640 | 1.520 | 1.570 | 1.570 | 28,512 |
| 2023-12-21 | 1.605 | 1.650 | 1.605 | 1.620 | 1.620 | 1,175 |
| 2023-12-20 | 1.615 | 1.630 | 1.600 | 1.605 | 1.605 | 1,276 |
| 2023-12-19 | 1.620 | 1.650 | 1.600 | 1.615 | 1.615 | 3,271 |
| 2023-12-18 | 1.620 | 1.650 | 1.600 | 1.620 | 1.620 | 2,787 |
| 2023-12-15 | 1.690 | 1.690 | 1.600 | 1.620 | 1.620 | 2,977 |
| 2023-12-14 | 1.540 | 1.690 | 1.540 | 1.690 | 1.690 | 10,590 |
| 2023-12-13 | 1.560 | 1.560 | 1.540 | 1.540 | 1.540 | 12,579 |
| 2023-12-12 | 1.560 | 1.570 | 1.550 | 1.560 | 1.560 | 9,022 |
| 2023-12-11 | 1.570 | 1.570 | 1.550 | 1.570 | 1.570 | 16,088 |
| 2023-12-08 | 1.590 | 1.590 | 1.560 | 1.570 | 1.570 | 5,471 |
| 2023-12-07 | 1.560 | 1.595 | 1.560 | 1.595 | 1.595 | 3,225 |
| 2023-12-06 | 1.560 | 1.595 | 1.560 | 1.595 | 1.595 | 3,472 |
| 2023-12-05 | 1.560 | 1.595 | 1.550 | 1.550 | 1.550 | 6,388 |
| 2023-12-04 | 1.550 | 1.600 | 1.545 | 1.560 | 1.560 | 12,540 |
| 2023-12-01 | 1.600 | 1.600 | 1.545 | 1.550 | 1.550 | 6,182 |
| 2023-11-30 | 1.645 | 1.685 | 1.530 | 1.600 | 1.600 | 28,443 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.