All In! Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	1.660	1.670	1.615	1.650	1.650	4,711
2023-11-28	1.615	1.660	1.615	1.660	1.660	1,469
2023-11-27	1.655	1.690	1.615	1.620	1.620	1,614
2023-11-24	1.605	1.660	1.605	1.655	1.655	1,620
2023-11-23	1.650	1.675	1.600	1.600	1.600	23,674
2023-11-22	1.600	1.660	1.600	1.615	1.615	6,350
2023-11-21	1.640	1.640	1.600	1.610	1.610	10,313
2023-11-20	1.600	1.690	1.600	1.630	1.630	5,789
2023-11-17	1.650	1.650	1.560	1.600	1.600	8,823
2023-11-16	1.620	1.650	1.600	1.650	1.650	3,285
2023-11-15	1.600	1.650	1.600	1.610	1.610	3,103
2023-11-14	1.650	1.650	1.650	1.650	1.650	534
2023-11-13	1.620	1.650	1.620	1.640	1.640	373
2023-11-10	1.700	1.700	1.605	1.690	1.690	2,310
2023-11-09	1.600	1.720	1.595	1.690	1.690	18,147
2023-11-08	1.540	1.595	1.540	1.595	1.595	26,965
2023-11-07	1.550	1.550	1.500	1.540	1.540	15,994
2023-11-06	1.500	1.520	1.500	1.520	1.520	6,215
2023-11-03	1.520	1.520	1.500	1.500	1.500	18,043
2023-11-02	1.550	1.550	1.550	1.550	1.550	950
2023-10-31	1.600	1.600	1.565	1.565	1.565	571
2023-10-30	1.435	1.600	1.435	1.600	1.600	20,704
2023-10-27	1.495	1.495	1.435	1.435	1.435	1,202
2023-10-26	1.495	1.495	1.495	1.495	1.495	799
2023-10-25	1.420	1.500	1.420	1.495	1.495	3,931
2023-10-24	1.470	1.500	1.420	1.500	1.500	5,589
2023-10-23	1.500	1.500	1.435	1.500	1.500	4,865
2023-10-20	1.575	1.600	1.430	1.500	1.500	10,352
2023-10-19	1.530	1.590	1.520	1.575	1.575	4,401
2023-10-18	1.540	1.590	1.530	1.530	1.530	4,566
2023-10-17	1.550	1.590	1.500	1.510	1.510	10,034
2023-10-16	1.600	1.600	1.500	1.590	1.590	4,918
2023-10-13	1.560	1.600	1.525	1.560	1.560	6,618
2023-10-12	1.570	1.570	1.570	1.570	1.570	4,010
2023-10-11	1.650	1.650	1.560	1.565	1.565	5,645
2023-10-10	1.650	1.650	1.600	1.650	1.650	3,193
2023-10-09	1.600	1.695	1.600	1.650	1.650	685
2023-10-06	1.700	1.700	1.600	1.600	1.600	7,770
2023-10-05	1.720	1.720	1.650	1.650	1.650	15,833
2023-10-04	1.810	1.810	1.700	1.720	1.720	9,125
2023-10-03	1.800	1.810	1.800	1.810	1.810	16,358
2023-10-02	1.800	1.800	1.760	1.780	1.780	724
2023-09-29	1.700	1.820	1.690	1.820	1.820	20,485
2023-09-28	1.795	1.800	1.700	1.750	1.750	9,484
2023-09-27	1.750	1.825	1.750	1.815	1.815	896
2023-09-26	1.750	1.830	1.750	1.825	1.825	7,558
2023-09-25	1.800	1.840	1.800	1.800	1.800	11,307
2023-09-22	1.800	1.840	1.800	1.800	1.800	2,687
2023-09-21	1.850	1.850	1.800	1.840	1.840	6,594
2023-09-20	1.800	1.850	1.800	1.850	1.850	15,087
2023-09-19	1.815	1.850	1.815	1.815	1.815	3,754
2023-09-18	1.815	1.895	1.810	1.845	1.845	10,518
2023-09-15	1.830	1.900	1.800	1.815	1.815	7,253
2023-09-14	1.820	1.830	1.800	1.830	1.830	415
2023-09-13	1.795	1.840	1.795	1.830	1.830	12,431
2023-09-12	1.880	1.880	1.755	1.800	1.800	22,511
2023-09-11	1.800	1.900	1.800	1.875	1.875	11,468
2023-09-08	1.830	1.870	1.800	1.820	1.820	9,563
2023-09-07	1.845	1.895	1.845	1.885	1.885	9,279
2023-09-06	1.870	1.900	1.860	1.900	1.900	8,074

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.