All In! Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	1.950	1.950	1.870	1.870	1.870	4,550
2023-09-04	1.950	1.960	1.860	1.950	1.950	7,113
2023-09-01	1.950	1.950	1.880	1.950	1.950	6,718
2023-08-31	1.910	1.950	1.900	1.910	1.910	15,528
2023-08-30	1.930	1.950	1.820	1.880	1.880	7,993
2023-08-29	1.900	1.950	1.900	1.910	1.910	11,492
2023-08-28	1.895	1.970	1.890	1.900	1.900	11,099
2023-08-25	1.895	1.900	1.815	1.895	1.895	40,423
2023-08-24	2.080	2.190	1.895	1.920	1.920	77,544
2023-08-23	1.995	2.250	1.880	2.080	2.080	303,779
2023-08-22	1.700	2.050	1.670	1.965	1.965	197,621
2023-08-21	1.450	1.750	1.450	1.690	1.690	169,562
2023-08-18	1.620	1.650	1.320	1.450	1.450	82,628
2023-08-17	1.650	1.730	1.550	1.600	1.600	40,923
2023-08-16	1.815	1.815	1.650	1.650	1.650	22,977
2023-08-14	1.840	1.845	1.750	1.800	1.800	18,379
2023-08-11	1.840	1.850	1.750	1.840	1.840	14,406
2023-08-10	1.845	1.890	1.765	1.840	1.840	13,256
2023-08-09	1.820	1.930	1.750	1.845	1.845	38,781
2023-08-08	2.070	2.070	1.800	1.820	1.820	146,582
2023-08-07	2.200	2.200	2.000	2.050	2.050	39,838
2023-08-04	2.050	2.230	2.050	2.180	2.180	59,152
2023-08-03	2.290	2.370	1.920	2.050	2.050	287,825
2023-08-02	1.600	2.120	1.600	2.120	2.120	151,704
2023-08-01	1.700	1.700	1.610	1.610	1.610	16,764
2023-07-31	1.700	1.820	1.580	1.660	1.660	89,050
2023-07-28	1.430	1.835	1.400	1.700	1.700	260,269
2023-07-27	1.390	1.450	1.355	1.400	1.400	28,274
2023-07-26	1.390	1.400	1.340	1.390	1.390	2,490
2023-07-25	1.360	1.400	1.340	1.400	1.400	10,404
2023-07-24	1.330	1.370	1.330	1.370	1.370	5,151
2023-07-21	1.340	1.370	1.330	1.365	1.365	2,273
2023-07-20	1.375	1.375	1.330	1.330	1.330	988
2023-07-19	1.360	1.380	1.330	1.330	1.330	11,241
2023-07-18	1.330	1.360	1.330	1.330	1.330	5,449
2023-07-17	1.330	1.350	1.310	1.330	1.330	2,100
2023-07-14	1.345	1.350	1.300	1.310	1.310	4,132
2023-07-13	1.330	1.350	1.300	1.345	1.345	26,691
2023-07-12	1.360	1.360	1.320	1.330	1.330	7,077
2023-07-11	1.300	1.360	1.300	1.360	1.360	14,409
2023-07-10	1.300	1.360	1.290	1.290	1.290	13,081
2023-07-07	1.320	1.350	1.300	1.300	1.300	43,703
2023-07-06	1.350	1.350	1.320	1.320	1.320	18,547
2023-07-05	1.350	1.350	1.320	1.350	1.350	2,505
2023-07-04	1.345	1.350	1.315	1.350	1.350	698
2023-07-03	1.350	1.350	1.350	1.350	1.350	324
2023-06-30	1.310	1.350	1.310	1.350	1.350	235
2023-06-29	1.315	1.350	1.315	1.350	1.350	1,223
2023-06-28	1.340	1.350	1.320	1.350	1.350	1,366
2023-06-27	1.350	1.350	1.320	1.340	1.340	3,817
2023-06-26	1.420	1.435	1.350	1.350	1.350	62,851
2023-06-23	1.435	1.440	1.370	1.435	1.435	18,281
2023-06-22	1.350	1.400	1.350	1.400	1.400	4,946
2023-06-21	1.430	1.430	1.340	1.395	1.395	46,550
2023-06-20	1.350	1.430	1.350	1.430	1.430	15,724
2023-06-19	1.400	1.400	1.350	1.350	1.350	17,971
2023-06-16	1.370	1.380	1.350	1.380	1.380	4,486
2023-06-15	1.370	1.400	1.370	1.370	1.370	2,221
2023-06-14	1.300	1.410	1.300	1.395	1.395	10,227
2023-06-13	1.345	1.350	1.300	1.340	1.340	2,937

← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.