All In! Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	1.500	1.500	1.455	1.455	1.455	9,892
2023-03-10	1.500	1.500	1.475	1.500	1.500	9,422
2023-03-09	1.475	1.525	1.475	1.500	1.500	19,712
2023-03-08	1.490	1.500	1.475	1.480	1.480	4,211
2023-03-07	1.505	1.505	1.475	1.475	1.475	384
2023-03-06	1.515	1.515	1.465	1.470	1.470	6,640
2023-03-03	1.505	1.515	1.505	1.515	1.515	1,874
2023-03-02	1.480	1.510	1.480	1.505	1.505	1,410
2023-03-01	1.500	1.510	1.480	1.510	1.510	5,816
2023-02-28	1.510	1.510	1.480	1.510	1.510	5,001
2023-02-27	1.510	1.510	1.500	1.500	1.500	1,779
2023-02-24	1.515	1.520	1.485	1.500	1.500	14,161
2023-02-23	1.535	1.535	1.480	1.510	1.510	8,312
2023-02-22	1.520	1.540	1.480	1.500	1.500	7,975
2023-02-21	1.500	1.525	1.470	1.500	1.500	9,377
2023-02-20	1.500	1.520	1.460	1.520	1.520	27,879
2023-02-17	1.465	1.490	1.450	1.490	1.490	7,187
2023-02-16	1.470	1.470	1.445	1.445	1.445	10,697
2023-02-15	1.480	1.485	1.445	1.470	1.470	8,967
2023-02-14	1.480	1.490	1.460	1.465	1.465	11,103
2023-02-13	1.480	1.495	1.465	1.490	1.490	6,161
2023-02-10	1.500	1.500	1.450	1.490	1.490	22,272
2023-02-09	1.490	1.525	1.490	1.520	1.520	5,009
2023-02-08	1.515	1.515	1.470	1.480	1.480	23,697
2023-02-07	1.530	1.530	1.480	1.525	1.525	3,386
2023-02-06	1.515	1.550	1.480	1.480	1.480	35,845
2023-02-03	1.515	1.520	1.450	1.510	1.510	31,932
2023-02-02	1.500	1.520	1.480	1.520	1.520	10,452
2023-02-01	1.515	1.515	1.500	1.500	1.500	3,105
2023-01-31	1.510	1.510	1.500	1.500	1.500	16,907
2023-01-30	1.500	1.515	1.480	1.510	1.510	5,622
2023-01-27	1.500	1.510	1.485	1.500	1.500	18,161
2023-01-26	1.500	1.500	1.480	1.500	1.500	1,144
2023-01-25	1.490	1.520	1.480	1.480	1.480	13,517
2023-01-24	1.515	1.530	1.490	1.500	1.500	45,169
2023-01-23	1.500	1.515	1.480	1.490	1.490	4,388
2023-01-20	1.500	1.500	1.480	1.480	1.480	9,182
2023-01-19	1.500	1.500	1.490	1.500	1.500	9,680
2023-01-18	1.490	1.500	1.490	1.500	1.500	4,226
2023-01-17	1.500	1.535	1.490	1.500	1.500	27,322
2023-01-16	1.520	1.520	1.490	1.500	1.500	15,230
2023-01-13	1.495	1.535	1.475	1.520	1.520	24,162
2023-01-12	1.490	1.500	1.405	1.495	1.495	130,351
2023-01-11	1.495	1.495	1.475	1.495	1.495	10,742
2023-01-10	1.500	1.500	1.490	1.495	1.495	17,741
2023-01-09	1.525	1.565	1.400	1.500	1.500	68,958
2023-01-05	1.520	1.520	1.500	1.510	1.510	23,413
2023-01-04	1.520	1.545	1.490	1.520	1.520	57,548
2023-01-03	1.500	1.545	1.500	1.540	1.540	62,776
2023-01-02	1.570	1.595	1.460	1.500	1.500	44,159
2022-12-30	1.500	1.560	1.480	1.530	1.530	35,565
2022-12-29	1.510	1.580	1.500	1.500	1.500	97,411
2022-12-28	1.505	1.580	1.505	1.560	1.560	24,707
2022-12-27	1.515	1.590	1.500	1.585	1.585	45,549
2022-12-23	1.470	1.600	1.455	1.515	1.515	16,436
2022-12-22	1.490	1.495	1.455	1.460	1.460	11,542
2022-12-21	1.550	1.550	1.490	1.490	1.490	8,490
2022-12-20	1.500	1.550	1.500	1.550	1.550	5,851
2022-12-19	1.550	1.600	1.455	1.515	1.515	21,930
2022-12-16	1.605	1.605	1.600	1.600	1.600	2,455

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.