All In! Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	1.620	1.620	1.580	1.620	1.620	4,973
2022-12-14	1.550	1.650	1.550	1.640	1.640	5,314
2022-12-13	1.700	1.700	1.530	1.640	1.640	44,900
2022-12-12	1.670	1.710	1.650	1.710	1.710	3,680
2022-12-09	1.700	1.710	1.670	1.670	1.670	4,883
2022-12-08	1.710	1.715	1.675	1.675	1.675	1,264
2022-12-07	1.700	1.715	1.700	1.715	1.715	1,970
2022-12-06	1.700	1.730	1.700	1.730	1.730	1,245
2022-12-05	1.740	1.740	1.675	1.730	1.730	3,614
2022-12-02	1.750	1.750	1.670	1.740	1.740	10,772
2022-12-01	1.750	1.800	1.670	1.730	1.730	12,639
2022-11-30	1.780	1.820	1.750	1.800	1.800	5,364
2022-11-29	1.820	1.820	1.800	1.800	1.800	2,021
2022-11-28	1.820	1.850	1.755	1.810	1.810	14,413
2022-11-25	1.765	1.825	1.750	1.750	1.750	5,808
2022-11-24	1.765	1.810	1.765	1.810	1.810	5,932
2022-11-23	1.770	1.845	1.770	1.805	1.805	5,081
2022-11-22	1.750	1.845	1.750	1.845	1.845	7,667
2022-11-21	1.800	1.800	1.700	1.770	1.770	15,918
2022-11-18	1.885	1.890	1.800	1.800	1.800	24,855
2022-11-17	1.835	1.890	1.805	1.885	1.885	8,351
2022-11-16	1.920	1.950	1.780	1.835	1.835	37,379
2022-11-15	2.050	2.070	1.900	1.925	1.925	48,760
2022-11-14	1.940	2.120	1.940	2.080	2.080	24,774
2022-11-10	2.130	2.130	1.900	1.900	1.900	24,114
2022-11-09	1.980	2.170	1.945	2.130	2.130	29,542
2022-11-08	1.875	2.000	1.840	1.980	1.980	20,684
2022-11-07	1.730	1.890	1.700	1.880	1.880	55,287
2022-11-04	1.730	1.760	1.730	1.760	1.760	4,083
2022-11-03	1.800	1.800	1.720	1.740	1.740	4,674
2022-11-02	1.685	1.840	1.685	1.760	1.760	8,095
2022-10-31	1.700	1.750	1.655	1.750	1.750	11,573
2022-10-28	1.655	1.700	1.655	1.700	1.700	2,384
2022-10-27	1.695	1.700	1.650	1.655	1.655	3,510
2022-10-26	1.700	1.700	1.700	1.700	1.700	2,692
2022-10-25	1.730	1.730	1.715	1.730	1.730	3,149
2022-10-24	1.665	1.730	1.665	1.730	1.730	191
2022-10-21	1.735	1.735	1.720	1.720	1.720	2,147
2022-10-20	1.740	1.740	1.665	1.735	1.735	2,745
2022-10-19	1.720	1.745	1.670	1.670	1.670	2,540
2022-10-18	1.720	1.735	1.660	1.735	1.735	4,588
2022-10-17	1.715	1.750	1.685	1.730	1.730	2,808
2022-10-14	1.750	1.750	1.750	1.750	1.750	1,777
2022-10-13	1.745	1.750	1.660	1.750	1.750	1,184
2022-10-12	1.600	1.750	1.600	1.750	1.750	17,810
2022-10-11	1.640	1.680	1.635	1.675	1.675	2,198
2022-10-10	1.600	1.700	1.600	1.640	1.640	18,666
2022-10-07	1.690	1.700	1.620	1.695	1.695	3,743
2022-10-06	1.690	1.690	1.640	1.690	1.690	2,902
2022-10-05	1.790	1.800	1.615	1.690	1.690	24,324
2022-10-04	1.630	1.800	1.620	1.800	1.800	11,505
2022-10-03	1.700	1.710	1.630	1.710	1.710	1,583
2022-09-30	1.630	1.720	1.620	1.695	1.695	4,016
2022-09-29	1.715	1.715	1.630	1.690	1.690	780
2022-09-28	1.710	1.720	1.620	1.720	1.720	2,423
2022-09-27	1.680	1.720	1.660	1.710	1.710	10,614
2022-09-26	1.720	1.720	1.620	1.660	1.660	12,087
2022-09-23	1.850	1.850	1.720	1.720	1.720	17,407
2022-09-22	1.860	1.860	1.820	1.860	1.860	1,478
2022-09-21	1.850	1.900	1.820	1.900	1.900	2,133

← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.