All In! Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	1.850	1.900	1.820	1.900	1.900	2,133
2022-09-20	1.990	1.990	1.900	1.900	1.900	4,740
2022-09-19	1.965	2.000	1.925	2.000	2.000	539
2022-09-16	1.965	1.965	1.930	1.965	1.965	1,091
2022-09-15	1.960	1.965	1.920	1.965	1.965	3,369
2022-09-14	2.020	2.020	1.920	2.000	2.000	9,726
2022-09-13	2.060	2.100	2.000	2.090	2.090	14,698
2022-09-12	2.060	2.100	2.030	2.050	2.050	2,953
2022-09-09	2.040	2.100	2.010	2.100	2.100	6,534
2022-09-08	2.110	2.140	2.050	2.050	2.050	15,526
2022-09-07	2.190	2.190	2.100	2.110	2.110	4,257
2022-09-06	2.200	2.200	2.110	2.190	2.190	3,548
2022-09-05	2.140	2.200	2.070	2.190	2.190	8,963
2022-09-02	2.140	2.140	2.100	2.140	2.140	1,944
2022-09-01	2.200	2.200	2.100	2.140	2.140	7,753
2022-08-31	2.270	2.270	2.220	2.270	2.270	2,977
2022-08-30	2.160	2.270	2.160	2.270	2.270	11,675
2022-08-29	2.250	2.250	2.100	2.200	2.200	19,525
2022-08-26	2.370	2.510	2.200	2.290	2.290	60,957
2022-08-25	2.380	2.580	2.350	2.350	2.350	51,595
2022-08-24	2.640	2.750	2.380	2.400	2.400	80,279
2022-08-23	2.470	2.620	2.440	2.620	2.620	23,137
2022-08-22	2.590	2.590	2.470	2.480	2.480	22,940
2022-08-19	2.360	2.670	2.350	2.570	2.570	34,548
2022-08-18	2.450	2.500	2.330	2.400	2.400	37,894
2022-08-17	2.700	2.900	2.450	2.480	2.480	223,844
2022-08-16	2.260	2.720	2.260	2.620	2.620	170,997
2022-08-12	1.950	2.280	1.900	2.230	2.230	65,923
2022-08-11	1.950	1.950	1.900	1.940	1.940	4,616
2022-08-10	1.890	1.920	1.890	1.920	1.920	5,364
2022-08-09	1.940	1.940	1.850	1.850	1.850	3,522
2022-08-08	1.795	1.945	1.795	1.940	1.940	19,716
2022-08-05	2.000	2.000	1.800	1.800	1.800	22,966
2022-08-04	2.170	2.300	1.960	1.975	1.975	146,049
2022-08-03	1.580	2.090	1.580	2.090	2.090	119,389
2022-08-02	1.580	1.630	1.570	1.600	1.600	6,361
2022-08-01	1.600	1.600	1.570	1.570	1.570	1,380
2022-07-29	1.615	1.620	1.565	1.565	1.565	2,583
2022-07-28	1.620	1.620	1.620	1.620	1.620	666
2022-07-27	1.600	1.635	1.580	1.580	1.580	5,123
2022-07-26	1.630	1.650	1.550	1.550	1.550	11,754
2022-07-25	1.570	1.640	1.550	1.630	1.630	12,964
2022-07-22	1.550	1.650	1.550	1.570	1.570	11,184
2022-07-21	1.550	1.550	1.550	1.550	1.550	126
2022-07-20	1.500	1.500	1.460	1.500	1.500	4,287
2022-07-19	1.500	1.600	1.500	1.500	1.500	12,649
2022-07-18	1.460	1.500	1.460	1.500	1.500	8,802
2022-07-15	1.500	1.500	1.450	1.500	1.500	8,426
2022-07-14	1.500	1.500	1.400	1.500	1.500	8,363
2022-07-13	1.480	1.500	1.450	1.500	1.500	5,587
2022-07-12	1.480	1.480	1.470	1.480	1.480	1,150
2022-07-11	1.480	1.480	1.440	1.480	1.480	7,604
2022-07-08	1.430	1.480	1.430	1.480	1.480	6,014
2022-07-07	1.400	1.500	1.400	1.480	1.480	13,644
2022-07-06	1.420	1.460	1.300	1.400	1.400	25,930
2022-07-05	1.450	1.500	1.440	1.440	1.440	11,694
2022-07-04	1.400	1.450	1.400	1.440	1.440	7,985
2022-07-01	1.390	1.400	1.300	1.320	1.320	15,576
2022-06-30	1.390	1.400	1.320	1.390	1.390	2,612
2022-06-29	1.410	1.445	1.300	1.350	1.350	16,397

← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.