All In! Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	1.450	1.500	1.400	1.400	1.400	33,771
2022-06-27	1.540	1.540	1.440	1.450	1.450	15,282
2022-06-24	1.570	1.645	1.480	1.540	1.540	28,465
2022-06-23	1.680	1.680	1.480	1.570	1.570	27,680
2022-06-22	1.760	1.815	1.615	1.680	1.680	22,899
2022-06-21	1.930	1.950	1.740	1.800	1.800	18,923
2022-06-20	1.950	1.950	1.900	1.950	1.950	2,683
2022-06-17	1.820	1.970	1.820	1.950	1.950	15,184
2022-06-15	1.875	1.880	1.810	1.880	1.880	1,911
2022-06-14	1.805	1.850	1.805	1.850	1.850	301
2022-06-13	1.880	1.900	1.815	1.880	1.880	2,986
2022-06-10	1.895	1.900	1.810	1.895	1.895	3,609
2022-06-09	1.930	1.930	1.800	1.895	1.895	12,302
2022-06-08	1.835	1.930	1.835	1.930	1.930	1,780
2022-06-07	1.970	1.980	1.835	1.930	1.930	5,323
2022-06-06	1.975	1.980	1.960	1.960	1.960	400
2022-06-03	2.010	2.010	1.960	1.960	1.960	1,527
2022-06-02	2.000	2.020	2.000	2.000	2.000	313
2022-06-01	2.070	2.070	2.000	2.000	2.000	6,762
2022-05-31	1.980	2.150	1.930	2.000	2.000	24,502
2022-05-30	1.940	2.040	1.930	1.930	1.930	6,004
2022-05-27	1.930	1.980	1.930	1.980	1.980	3,422
2022-05-26	2.000	2.000	1.920	1.980	1.980	6,638
2022-05-25	1.950	2.050	1.950	2.030	2.030	4,539
2022-05-24	1.970	1.980	1.965	1.980	1.980	7,019
2022-05-23	1.920	1.990	1.910	1.975	1.975	16,896
2022-05-20	2.060	2.240	2.000	2.060	2.060	31,450
2022-05-19	2.070	2.070	2.000	2.000	2.000	2,276
2022-05-18	2.010	2.070	2.000	2.070	2.070	4,497
2022-05-17	2.100	2.100	1.980	2.010	2.010	22,491
2022-05-16	2.000	2.100	1.950	2.100	2.100	15,843
2022-05-13	1.900	2.000	1.900	2.000	2.000	1,657
2022-05-12	1.900	1.980	1.820	1.980	1.980	8,913
2022-05-11	2.100	2.100	1.900	1.900	1.900	23,471
2022-05-10	2.250	2.250	2.100	2.100	2.100	11,241
2022-05-09	2.300	2.300	2.180	2.250	2.250	11,481
2022-05-06	2.290	2.320	2.210	2.300	2.300	6,981
2022-05-05	2.290	2.300	2.290	2.290	2.290	540
2022-05-04	2.320	2.320	2.300	2.310	2.310	3,620
2022-05-02	2.350	2.350	2.290	2.340	2.340	8,368
2022-04-29	2.410	2.480	2.330	2.350	2.350	8,056
2022-04-28	2.510	2.550	2.410	2.490	2.490	14,590
2022-04-27	2.670	2.670	2.500	2.550	2.550	5,629
2022-04-26	2.550	2.680	2.500	2.610	2.610	12,278
2022-04-25	2.500	2.570	2.500	2.500	2.500	3,302
2022-04-22	2.650	2.650	2.500	2.590	2.590	12,515
2022-04-21	2.740	2.740	2.600	2.650	2.650	11,495
2022-04-20	2.730	2.730	2.660	2.700	2.700	3,401
2022-04-19	2.750	2.750	2.670	2.670	2.670	2,340
2022-04-14	2.610	2.700	2.610	2.700	2.700	6,004
2022-04-13	2.650	2.700	2.600	2.690	2.690	3,410
2022-04-12	2.780	2.790	2.620	2.620	2.620	9,235
2022-04-11	2.785	2.785	2.685	2.690	2.690	1,514
2022-04-08	2.720	2.790	2.690	2.785	2.785	2,836
2022-04-07	2.795	2.795	2.750	2.750	2.750	2,278
2022-04-06	2.865	2.865	2.660	2.750	2.750	9,638
2022-04-05	2.880	2.880	2.800	2.810	2.810	5,794
2022-04-04	2.950	2.950	2.620	2.800	2.800	42,007
2022-04-01	2.960	2.960	2.960	2.960	2.960	1,805
2022-03-31	2.980	2.980	2.880	2.955	2.955	6,506

← NewerPage 19 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.